Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
123...1011
Date Price Volume Open Low High Close
2022-10-07 0.0035 USDT 3,614,821.2648 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-10-06 0.0035 USDT 2,719,110.3598 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-05 0.0035 USDT 2,326,417.2886 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-10-04 0.0035 USDT 3,102,450.1971 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-10-03 0.0034 USDT 3,210,593.8605 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-02 0.0034 USDT 2,355,297.7571 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-01 0.0035 USDT 1,031,787.3939 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-30 0.0035 USDT 2,901,322.7795 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-29 0.0035 USDT 3,834,582.2413 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-28 0.0034 USDT 4,652,240.9532 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-09-27 0.0036 USDT 5,094,180.8558 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-26 0.0035 USDT 4,922,351.6865 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-09-25 0.0036 USDT 3,054,833.0031 SC 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-24 0.0036 USDT 2,416,163.5730 SC 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-09-23 0.0036 USDT 9,258,492.6921 SC 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-09-22 0.0036 USDT 18,916,092.3789 SC 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2022-09-21 0.0035 USDT 3,411,187.9000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-20 0.0036 USDT 5,055,885.6288 SC 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-19 0.0035 USDT 2,465,715.1718 SC 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2022-09-18 0.0038 USDT 4,055,354.0801 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-17 0.0037 USDT 8,518,360.1033 SC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-09-16 0.0037 USDT 8,674,511.8700 SC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-15 0.0038 USDT 5,763,367.3397 SC 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-09-14 0.0039 USDT 5,289,888.8000 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-09-13 0.0040 USDT 3,207,101.7429 SC 0.0042 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-12 0.0042 USDT 2,423,260.9227 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2022-09-11 0.0042 USDT 2,416,750.0815 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2022-09-10 0.0041 USDT 1,674,643.9561 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-09-09 0.0041 USDT 3,298,561.6191 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2022-09-08 0.0039 USDT 3,156,438.2002 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-09-07 0.0038 USDT 1,170,844.9020 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2022-09-06 0.0040 USDT 3,552,614.5229 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-09-05 0.0040 USDT 10,764,040.0088 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-09-04 0.0040 USDT 287,337.2830 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-09-03 0.0040 USDT 1,273,692.6500 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-09-02 0.0040 USDT 5,683,439.3447 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-09-01 0.0040 USDT 1,548,171.1962 SC 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-08-31 0.0041 USDT 4,968,280.4909 SC 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-08-30 0.0041 USDT 6,303,177.7195 SC 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-08-29 0.0040 USDT 13,175,556.5719 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2022-08-28 0.0041 USDT 16,273,836.4503 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-08-27 0.0039 USDT 2,284,215.8500 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-08-26 0.0043 USDT 14,962,083.8844 SC 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-08-25 0.0042 USDT 8,506,234.5884 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2022-08-24 0.0041 USDT 6,766,922.0372 SC 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2022-08-23 0.0040 USDT 4,290,185.3664 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2022-08-22 0.0040 USDT 7,698,884.1051 SC 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-08-21 0.0042 USDT 8,500,275.6290 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-08-20 0.0042 USDT 5,312,602.5428 SC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2022-08-19 0.0043 USDT 7,585,147.0052 SC 0.0046 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
123...1011