Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2022-01-19 0.0130 USDT 11,379,276.3003 SC 0.0133 USDT 0.0127 USDT 0.0128 USDT 0.0129 USDT
2022-01-18 0.0131 USDT 17,645,004.8886 SC 0.0135 USDT 0.0129 USDT 0.0130 USDT 0.0133 USDT
2022-01-17 0.0136 USDT 16,745,858.0619 SC 0.0141 USDT 0.0133 USDT 0.0134 USDT 0.0134 USDT
2022-01-16 0.0141 USDT 19,833,859.7768 SC 0.0140 USDT 0.0138 USDT 0.0140 USDT 0.0141 USDT
2022-01-15 0.0140 USDT 14,141,711.3333 SC 0.0139 USDT 0.0137 USDT 0.0138 USDT 0.0141 USDT
2022-01-14 0.0137 USDT 26,179,507.8021 SC 0.0135 USDT 0.0132 USDT 0.0134 USDT 0.0139 USDT
2022-01-13 0.0138 USDT 26,091,353.6122 SC 0.0140 USDT 0.0134 USDT 0.0136 USDT 0.0135 USDT
2022-01-12 0.0138 USDT 20,963,306.4250 SC 0.0136 USDT 0.0134 USDT 0.0136 USDT 0.0140 USDT
2022-01-11 0.0131 USDT 19,394,825.1009 SC 0.0130 USDT 0.0128 USDT 0.0130 USDT 0.0136 USDT
2022-01-10 0.0131 USDT 59,668,268.4529 SC 0.0135 USDT 0.0124 USDT 0.0129 USDT 0.0130 USDT
2022-01-09 0.0134 USDT 18,982,077.9675 SC 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0136 USDT
2022-01-08 0.0134 USDT 34,768,780.6767 SC 0.0136 USDT 0.0128 USDT 0.0130 USDT 0.0134 USDT
2022-01-07 0.0138 USDT 50,675,305.0042 SC 0.0145 USDT 0.0133 USDT 0.0136 USDT 0.0137 USDT
2022-01-06 0.0142 USDT 37,658,756.9113 SC 0.0144 USDT 0.0137 USDT 0.0140 USDT 0.0145 USDT
2022-01-05 0.0154 USDT 46,840,537.2711 SC 0.0155 USDT 0.0140 USDT 0.0146 USDT 0.0146 USDT
2022-01-04 0.0157 USDT 33,710,439.0054 SC 0.0158 USDT 0.0153 USDT 0.0155 USDT 0.0155 USDT
2022-01-03 0.0160 USDT 26,705,068.5699 SC 0.0162 USDT 0.0156 USDT 0.0158 USDT 0.0158 USDT
2022-01-02 0.0160 USDT 28,598,203.2778 SC 0.0156 USDT 0.0153 USDT 0.0155 USDT 0.0161 USDT
2022-01-01 0.0154 USDT 12,429,549.7195 SC 0.0152 USDT 0.0152 USDT 0.0154 USDT 0.0156 USDT
2021-12-31 0.0154 USDT 20,406,710.8939 SC 0.0153 USDT 0.0147 USDT 0.0151 USDT 0.0147 USDT
2021-12-30 0.0153 USDT 17,932,038.7428 SC 0.0152 USDT 0.0149 USDT 0.0151 USDT 0.0155 USDT
2021-12-29 0.0154 USDT 26,177,462.0548 SC 0.0156 USDT 0.0150 USDT 0.0153 USDT 0.0154 USDT
2021-12-28 0.0162 USDT 41,752,121.1814 SC 0.0171 USDT 0.0155 USDT 0.0157 USDT 0.0157 USDT
2021-12-27 0.0173 USDT 32,079,342.4533 SC 0.0167 USDT 0.0166 USDT 0.0168 USDT 0.0171 USDT
2021-12-26 0.0165 USDT 19,871,525.2988 SC 0.0167 USDT 0.0161 USDT 0.0163 USDT 0.0167 USDT
2021-12-25 0.0166 USDT 17,136,032.7357 SC 0.0165 USDT 0.0164 USDT 0.0165 USDT 0.0168 USDT
2021-12-24 0.0170 USDT 34,024,636.5129 SC 0.0170 USDT 0.0166 USDT 0.0168 USDT 0.0168 USDT
2021-12-23 0.0163 USDT 27,554,065.9282 SC 0.0161 USDT 0.0157 USDT 0.0159 USDT 0.0169 USDT
2021-12-22 0.0160 USDT 23,119,997.1526 SC 0.0158 USDT 0.0157 USDT 0.0158 USDT 0.0162 USDT
2021-12-21 0.0154 USDT 22,614,579.0025 SC 0.0150 USDT 0.0148 USDT 0.0149 USDT 0.0158 USDT
2021-12-20 0.0148 USDT 22,368,892.8389 SC 0.0154 USDT 0.0144 USDT 0.0146 USDT 0.0150 USDT
2021-12-19 0.0154 USDT 20,806,859.0240 SC 0.0154 USDT 0.0150 USDT 0.0152 USDT 0.0155 USDT
2021-12-18 0.0153 USDT 18,715,630.0283 SC 0.0151 USDT 0.0147 USDT 0.0150 USDT 0.0155 USDT
2021-12-17 0.0152 USDT 42,446,175.0953 SC 0.0153 USDT 0.0144 USDT 0.0150 USDT 0.0153 USDT
2021-12-16 0.0161 USDT 42,164,746.5716 SC 0.0158 USDT 0.0156 USDT 0.0158 USDT 0.0158 USDT
2021-12-15 0.0150 USDT 46,573,674.0529 SC 0.0152 USDT 0.0142 USDT 0.0145 USDT 0.0158 USDT
2021-12-14 0.0147 USDT 64,038,571.1782 SC 0.0146 USDT 0.0142 USDT 0.0146 USDT 0.0151 USDT
2021-12-13 0.0154 USDT 91,443,766.9489 SC 0.0167 USDT 0.0145 USDT 0.0148 USDT 0.0149 USDT
2021-12-12 0.0165 USDT 41,816,964.7988 SC 0.0167 USDT 0.0161 USDT 0.0163 USDT 0.0168 USDT
2021-12-11 0.0163 USDT 60,274,247.4320 SC 0.0160 USDT 0.0156 USDT 0.0162 USDT 0.0164 USDT
2021-12-10 0.0165 USDT 112,993,110.5119 SC 0.0162 USDT 0.0158 USDT 0.0161 USDT 0.0166 USDT
2021-12-09 0.0171 USDT 89,115,812.4635 SC 0.0182 USDT 0.0162 USDT 0.0164 USDT 0.0165 USDT
2021-12-08 0.0178 USDT 138,584,468.2421 SC 0.0179 USDT 0.0169 USDT 0.0173 USDT 0.0180 USDT
2021-12-07 0.0180 USDT 183,723,906.9363 SC 0.0174 USDT 0.0173 USDT 0.0176 USDT 0.0176 USDT
2021-12-06 0.0162 USDT 254,500,241.1565 SC 0.0171 USDT 0.0151 USDT 0.0156 USDT 0.0175 USDT
2021-12-05 0.0176 USDT 271,773,099.3929 SC 0.0179 USDT 0.0163 USDT 0.0169 USDT 0.0170 USDT
2021-12-04 0.0174 USDT 316,651,902.4315 SC 0.0210 USDT 0.0138 USDT 0.0166 USDT 0.0181 USDT
2021-12-03 0.0222 USDT 176,151,680.0091 SC 0.0241 USDT 0.0204 USDT 0.0215 USDT 0.0212 USDT
2021-12-02 0.0231 USDT 145,508,592.2554 SC 0.0227 USDT 0.0218 USDT 0.0226 USDT 0.0239 USDT
2021-12-01 0.0232 USDT 75,570,688.3315 SC 0.0234 USDT 0.0226 USDT 0.0230 USDT 0.0229 USDT