Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0863 USDT |
28,911,906.6206 SAND |
0.0851 USDT |
0.0827 USDT |
0.0837 USDT |
0.0828 USDT |
| 2026-02-26 |
0.0849 USDT |
11,983,165.2287 SAND |
0.0863 USDT |
0.0823 USDT |
0.0837 USDT |
0.0851 USDT |
| 2026-02-25 |
0.0835 USDT |
19,706,010.9745 SAND |
0.0781 USDT |
0.0778 USDT |
0.0784 USDT |
0.0912 USDT |
| 2026-02-24 |
0.0781 USDT |
6,049,147.1407 SAND |
0.0787 USDT |
0.0772 USDT |
0.0778 USDT |
0.0777 USDT |
| 2026-02-23 |
0.0783 USDT |
1,761,775.9626 SAND |
0.0815 USDT |
0.0767 USDT |
0.0805 USDT |
0.0775 USDT |
| 2026-02-22 |
0.0835 USDT |
3,821,176.1965 SAND |
0.0842 USDT |
0.0826 USDT |
0.0830 USDT |
0.0829 USDT |
| 2026-02-21 |
0.0856 USDT |
5,964,520.2896 SAND |
0.0854 USDT |
0.0842 USDT |
0.0846 USDT |
0.0843 USDT |
| 2026-02-20 |
0.0835 USDT |
7,241,902.0063 SAND |
0.0826 USDT |
0.0808 USDT |
0.0826 USDT |
0.0843 USDT |
| 2026-02-19 |
0.0831 USDT |
4,299,134.7706 SAND |
0.0841 USDT |
0.0817 USDT |
0.0821 USDT |
0.0820 USDT |
| 2026-02-18 |
0.0854 USDT |
6,029,786.6210 SAND |
0.0870 USDT |
0.0836 USDT |
0.0843 USDT |
0.0843 USDT |
| 2026-02-17 |
0.0862 USDT |
6,637,442.1747 SAND |
0.0881 USDT |
0.0845 USDT |
0.0859 USDT |
0.0858 USDT |
| 2026-02-16 |
0.0882 USDT |
124,829.6389 SAND |
0.0882 USDT |
0.0880 USDT |
0.0884 USDT |
0.0881 USDT |
| 2026-02-15 |
0.0894 USDT |
9,374,693.4518 SAND |
0.0920 USDT |
0.0858 USDT |
0.0868 USDT |
0.0867 USDT |
| 2026-02-14 |
0.0901 USDT |
7,961,970.8876 SAND |
0.0886 USDT |
0.0876 USDT |
0.0883 USDT |
0.0920 USDT |
| 2026-02-13 |
0.0850 USDT |
8,745,456.8287 SAND |
0.0838 USDT |
0.0816 USDT |
0.0824 USDT |
0.0880 USDT |
| 2026-02-12 |
0.0835 USDT |
833,484.6191 SAND |
0.0825 USDT |
0.0825 USDT |
0.0836 USDT |
0.0835 USDT |
| 2026-02-11 |
0.0833 USDT |
4,528,116.8767 SAND |
0.0850 USDT |
0.0808 USDT |
0.0812 USDT |
0.0811 USDT |
| 2026-02-10 |
0.0865 USDT |
3,071,789.0357 SAND |
0.0875 USDT |
0.0845 USDT |
0.0853 USDT |
0.0848 USDT |
| 2026-02-09 |
0.0867 USDT |
7,667,378.1850 SAND |
0.0857 USDT |
0.0831 USDT |
0.0841 USDT |
0.0837 USDT |
| 2026-02-08 |
0.0871 USDT |
3,949,978.9482 SAND |
0.0865 USDT |
0.0852 USDT |
0.0865 USDT |
0.0857 USDT |
| 2026-02-07 |
0.0861 USDT |
2,892,548.7624 SAND |
0.0858 USDT |
0.0842 USDT |
0.0858 USDT |
0.0856 USDT |
| 2026-02-06 |
0.0843 USDT |
8,599,219.9835 SAND |
0.0800 USDT |
0.0798 USDT |
0.0816 USDT |
0.0860 USDT |
| 2026-02-05 |
0.0970 USDT |
1,213,308.6038 SAND |
0.0974 USDT |
0.0956 USDT |
0.0974 USDT |
0.0965 USDT |
| 2026-02-04 |
0.1000 USDT |
4,693,519.1088 SAND |
0.0986 USDT |
0.0982 USDT |
0.0995 USDT |
0.1005 USDT |
| 2026-02-03 |
0.0990 USDT |
17,800,621.6082 SAND |
0.1013 USDT |
0.0943 USDT |
0.0966 USDT |
0.0987 USDT |
| 2026-02-02 |
0.1000 USDT |
20,290,820.1262 SAND |
0.0995 USDT |
0.0963 USDT |
0.0992 USDT |
0.1025 USDT |
| 2026-02-01 |
0.0992 USDT |
5,554,755.1909 SAND |
0.1003 USDT |
0.0969 USDT |
0.0993 USDT |
0.0995 USDT |
| 2026-01-31 |
0.1056 USDT |
22,729,048.6757 SAND |
0.1147 USDT |
0.0936 USDT |
0.1002 USDT |
0.1003 USDT |
| 2026-01-30 |
0.1134 USDT |
6,583,372.5366 SAND |
0.1143 USDT |
0.1111 USDT |
0.1129 USDT |
0.1136 USDT |
| 2026-01-29 |
0.1146 USDT |
8,418,086.4435 SAND |
0.1182 USDT |
0.1119 USDT |
0.1139 USDT |
0.1144 USDT |
| 2026-01-28 |
0.1249 USDT |
6,475,400.5243 SAND |
0.1285 USDT |
0.1219 USDT |
0.1234 USDT |
0.1228 USDT |
| 2026-01-27 |
0.1289 USDT |
7,041,557.8330 SAND |
0.1361 USDT |
0.1246 USDT |
0.1271 USDT |
0.1285 USDT |
| 2026-01-26 |
0.1296 USDT |
1,246,882.0327 SAND |
0.1287 USDT |
0.1275 USDT |
0.1292 USDT |
0.1303 USDT |
| 2026-01-25 |
0.1459 USDT |
1,380,344.0039 SAND |
0.1485 USDT |
0.1442 USDT |
0.1458 USDT |
0.1443 USDT |
| 2026-01-24 |
0.1501 USDT |
1,927,951.3007 SAND |
0.1526 USDT |
0.1474 USDT |
0.1490 USDT |
0.1487 USDT |
| 2026-01-23 |
0.1663 USDT |
26,736,133.7348 SAND |
0.1645 USDT |
0.1558 USDT |
0.1576 USDT |
0.1633 USDT |
| 2026-01-22 |
0.1628 USDT |
26,798,082.5475 SAND |
0.1442 USDT |
0.1440 USDT |
0.1503 USDT |
0.1679 USDT |
| 2026-01-21 |
0.1444 USDT |
18,538,368.1262 SAND |
0.1380 USDT |
0.1359 USDT |
0.1396 USDT |
0.1448 USDT |
| 2026-01-20 |
0.1432 USDT |
37,736,233.2912 SAND |
0.1397 USDT |
0.1365 USDT |
0.1386 USDT |
0.1380 USDT |
| 2026-01-19 |
0.1372 USDT |
25,097,130.4684 SAND |
0.1427 USDT |
0.1312 USDT |
0.1344 USDT |
0.1346 USDT |
| 2026-01-18 |
0.1511 USDT |
46,128,801.6565 SAND |
0.1501 USDT |
0.1419 USDT |
0.1456 USDT |
0.1427 USDT |
| 2026-01-17 |
0.1393 USDT |
45,419,539.8095 SAND |
0.1245 USDT |
0.1242 USDT |
0.1294 USDT |
0.1503 USDT |
| 2026-01-16 |
0.1200 USDT |
4,190,250.9995 SAND |
0.1190 USDT |
0.1181 USDT |
0.1193 USDT |
0.1216 USDT |
| 2026-01-15 |
0.1206 USDT |
10,475,446.1124 SAND |
0.1252 USDT |
0.1173 USDT |
0.1188 USDT |
0.1196 USDT |
| 2026-01-14 |
0.1281 USDT |
45,845,467.3648 SAND |
0.1259 USDT |
0.1251 USDT |
0.1282 USDT |
0.1278 USDT |
| 2026-01-13 |
0.1220 USDT |
26,360,174.3712 SAND |
0.1166 USDT |
0.1153 USDT |
0.1169 USDT |
0.1249 USDT |
| 2026-01-12 |
0.1150 USDT |
21,805,732.6544 SAND |
0.1168 USDT |
0.1117 USDT |
0.1136 USDT |
0.1143 USDT |
| 2026-01-11 |
0.1195 USDT |
7,842,836.1224 SAND |
0.1195 USDT |
0.1166 USDT |
0.1184 USDT |
0.1168 USDT |
| 2026-01-10 |
0.1199 USDT |
7,386,681.2202 SAND |
0.1193 USDT |
0.1176 USDT |
0.1188 USDT |
0.1202 USDT |
| 2026-01-09 |
0.1183 USDT |
12,333,425.4409 SAND |
0.1179 USDT |
0.1160 USDT |
0.1179 USDT |
0.1210 USDT |