Identifier on Huobi: saharausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0854 USDT |
34,950,280.4507 |
0.0843 USDT |
0.0819 USDT |
0.0839 USDT |
0.0874 USDT |
| 2025-07-20 |
0.0803 USDT |
39,324,521.7631 |
0.0772 USDT |
0.0767 USDT |
0.0774 USDT |
0.0839 USDT |
| 2025-07-19 |
0.0777 USDT |
42,452,692.7984 |
0.0787 USDT |
0.0757 USDT |
0.0764 USDT |
0.0759 USDT |
| 2025-07-18 |
0.0829 USDT |
30,415,469.5425 |
0.0804 USDT |
0.0793 USDT |
0.0817 USDT |
0.0868 USDT |
| 2025-07-17 |
0.0778 USDT |
34,852,443.7756 |
0.0750 USDT |
0.0731 USDT |
0.0746 USDT |
0.0781 USDT |
| 2025-07-16 |
0.0729 USDT |
13,737,028.9105 |
0.0737 USDT |
0.0717 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-07-15 |
0.0724 USDT |
14,003,838.0092 |
0.0724 USDT |
0.0711 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-07-14 |
0.0743 USDT |
9,391,284.7104 |
0.0734 USDT |
0.0721 USDT |
0.0730 USDT |
0.0737 USDT |
| 2025-07-13 |
0.0727 USDT |
14,706,593.0599 |
0.0729 USDT |
0.0705 USDT |
0.0714 USDT |
0.0735 USDT |
| 2025-07-12 |
0.0739 USDT |
27,343,590.1083 |
0.0777 USDT |
0.0702 USDT |
0.0718 USDT |
0.0724 USDT |
| 2025-07-11 |
0.0799 USDT |
38,209,910.6371 |
0.0790 USDT |
0.0742 USDT |
0.0797 USDT |
0.0770 USDT |
| 2025-07-10 |
0.0775 USDT |
44,672,338.0883 |
0.0784 USDT |
0.0750 USDT |
0.0756 USDT |
0.0751 USDT |
| 2025-07-09 |
0.0760 USDT |
45,484,379.6739 |
0.0768 USDT |
0.0753 USDT |
0.0759 USDT |
0.0765 USDT |
| 2025-07-08 |
0.0765 USDT |
37,205,682.8212 |
0.0771 USDT |
0.0755 USDT |
0.0762 USDT |
0.0760 USDT |
| 2025-07-07 |
0.0772 USDT |
42,003,874.9031 |
0.0793 USDT |
0.0742 USDT |
0.0757 USDT |
0.0753 USDT |
| 2025-07-06 |
0.0825 USDT |
44,006,659.9424 |
0.0802 USDT |
0.0800 USDT |
0.0809 USDT |
0.0827 USDT |
| 2025-07-05 |
0.0802 USDT |
13,861,504.9932 |
0.0811 USDT |
0.0788 USDT |
0.0798 USDT |
0.0808 USDT |
| 2025-07-04 |
0.0809 USDT |
16,807,622.0567 |
0.0823 USDT |
0.0789 USDT |
0.0804 USDT |
0.0826 USDT |
| 2025-07-03 |
0.0800 USDT |
27,357,360.5237 |
0.0815 USDT |
0.0772 USDT |
0.0796 USDT |
0.0808 USDT |
| 2025-07-02 |
0.0790 USDT |
23,636,851.1045 |
0.0847 USDT |
0.0744 USDT |
0.0761 USDT |
0.0756 USDT |
| 2025-07-01 |
0.0855 USDT |
22,228,340.9478 |
0.0849 USDT |
0.0828 USDT |
0.0843 USDT |
0.0842 USDT |
| 2025-06-30 |
0.0972 USDT |
32,948,613.5685 |
0.1001 USDT |
0.0890 USDT |
0.0911 USDT |
0.0910 USDT |
| 2025-06-29 |
0.1010 USDT |
48,244,741.0673 |
0.0882 USDT |
0.0880 USDT |
0.0925 USDT |
0.1037 USDT |
| 2025-06-28 |
0.0861 USDT |
39,509,248.7430 |
0.0841 USDT |
0.0815 USDT |
0.0847 USDT |
0.0895 USDT |
| 2025-06-27 |
0.0847 USDT |
14,006,371.3940 |
0.0937 USDT |
0.0813 USDT |
0.0843 USDT |
0.0825 USDT |
| 2025-06-26 |
0.0994 USDT |
64,297,839.5423 |
0.0150 USDT |
0.0150 USDT |
0.0912 USDT |
0.0937 USDT |