Identifier on Huobi: saharausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0404 USDT |
171,872,811.5414 |
0.0392 USDT |
0.0385 USDT |
0.0388 USDT |
0.0416 USDT |
| 2025-12-03 |
0.0394 USDT |
151,129,418.3995 |
0.0403 USDT |
0.0389 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-12-02 |
0.0393 USDT |
120,334,971.7148 |
0.0399 USDT |
0.0383 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-12-01 |
0.0399 USDT |
288,262,300.7389 |
0.0401 USDT |
0.0379 USDT |
0.0387 USDT |
0.0399 USDT |
| 2025-11-30 |
0.0426 USDT |
456,341,361.4688 |
0.0452 USDT |
0.0399 USDT |
0.0415 USDT |
0.0422 USDT |
| 2025-11-29 |
0.0606 USDT |
137,012,328.3735 |
0.0720 USDT |
0.0351 USDT |
0.0480 USDT |
0.0468 USDT |
| 2025-11-28 |
0.0794 USDT |
71,027,083.6432 |
0.0828 USDT |
0.0703 USDT |
0.0708 USDT |
0.0704 USDT |
| 2025-11-27 |
0.0821 USDT |
49,978,915.8240 |
0.0817 USDT |
0.0806 USDT |
0.0809 USDT |
0.0829 USDT |
| 2025-11-26 |
0.0807 USDT |
55,273,357.0914 |
0.0806 USDT |
0.0795 USDT |
0.0801 USDT |
0.0805 USDT |
| 2025-11-25 |
0.0806 USDT |
29,890,755.6914 |
0.0804 USDT |
0.0797 USDT |
0.0801 USDT |
0.0801 USDT |
| 2025-11-24 |
0.0786 USDT |
7,781,803.2095 |
0.0786 USDT |
0.0780 USDT |
0.0784 USDT |
0.0783 USDT |
| 2025-11-23 |
0.0786 USDT |
1,759,923.1827 |
0.0777 USDT |
0.0777 USDT |
0.0783 USDT |
0.0792 USDT |
| 2025-11-22 |
0.0781 USDT |
302,865.4646 |
0.0780 USDT |
0.0780 USDT |
0.0782 USDT |
0.0780 USDT |
| 2025-11-21 |
0.0775 USDT |
49,185,679.8036 |
0.0784 USDT |
0.0764 USDT |
0.0771 USDT |
0.0780 USDT |
| 2025-11-20 |
0.0802 USDT |
52,790,936.3259 |
0.0804 USDT |
0.0773 USDT |
0.0783 USDT |
0.0781 USDT |
| 2025-11-19 |
0.0814 USDT |
82,068,083.6836 |
0.0803 USDT |
0.0794 USDT |
0.0803 USDT |
0.0818 USDT |
| 2025-11-18 |
0.0786 USDT |
18,921,189.1839 |
0.0792 USDT |
0.0776 USDT |
0.0788 USDT |
0.0787 USDT |
| 2025-11-17 |
0.0793 USDT |
9,547,602.6771 |
0.0793 USDT |
0.0785 USDT |
0.0791 USDT |
0.0789 USDT |
| 2025-11-16 |
0.0786 USDT |
11,907,815.7055 |
0.0777 USDT |
0.0773 USDT |
0.0778 USDT |
0.0795 USDT |
| 2025-11-15 |
0.0778 USDT |
5,998,540.6254 |
0.0770 USDT |
0.0768 USDT |
0.0773 USDT |
0.0778 USDT |
| 2025-11-14 |
0.0774 USDT |
16,220,291.9712 |
0.0769 USDT |
0.0767 USDT |
0.0775 USDT |
0.0771 USDT |
| 2025-11-13 |
0.0776 USDT |
40,895,999.7201 |
0.0778 USDT |
0.0764 USDT |
0.0773 USDT |
0.0769 USDT |
| 2025-11-12 |
0.0780 USDT |
16,463,879.7602 |
0.0776 USDT |
0.0770 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-11-11 |
0.0794 USDT |
20,672,989.1366 |
0.0788 USDT |
0.0776 USDT |
0.0781 USDT |
0.0796 USDT |
| 2025-11-10 |
0.0788 USDT |
7,446,723.8530 |
0.0784 USDT |
0.0779 USDT |
0.0786 USDT |
0.0784 USDT |
| 2025-11-09 |
0.0779 USDT |
1,134.3537 |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-11-08 |
0.0785 USDT |
38,147,289.8678 |
0.0796 USDT |
0.0762 USDT |
0.0771 USDT |
0.0779 USDT |
| 2025-11-07 |
0.0789 USDT |
43,797,006.5889 |
0.0777 USDT |
0.0772 USDT |
0.0780 USDT |
0.0796 USDT |
| 2025-11-06 |
0.0773 USDT |
6,507,938.0257 |
0.0772 USDT |
0.0768 USDT |
0.0771 USDT |
0.0774 USDT |
| 2025-11-05 |
0.0766 USDT |
2,977,953.8330 |
0.0774 USDT |
0.0758 USDT |
0.0764 USDT |
0.0760 USDT |
| 2025-11-04 |
0.0743 USDT |
53,781,122.3071 |
0.0729 USDT |
0.0717 USDT |
0.0726 USDT |
0.0774 USDT |
| 2025-11-03 |
0.0734 USDT |
27,048,781.2559 |
0.0754 USDT |
0.0725 USDT |
0.0732 USDT |
0.0729 USDT |
| 2025-11-02 |
0.0750 USDT |
6,017,390.7584 |
0.0755 USDT |
0.0746 USDT |
0.0751 USDT |
0.0749 USDT |
| 2025-11-01 |
0.0748 USDT |
4,666,680.3931 |
0.0746 USDT |
0.0744 USDT |
0.0748 USDT |
0.0752 USDT |
| 2025-10-31 |
0.0738 USDT |
3,763,978.1413 |
0.0739 USDT |
0.0734 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-10-30 |
0.0753 USDT |
17,602,190.8338 |
0.0762 USDT |
0.0736 USDT |
0.0752 USDT |
0.0749 USDT |
| 2025-10-29 |
0.0763 USDT |
2,202,098.2172 |
0.0759 USDT |
0.0758 USDT |
0.0764 USDT |
0.0768 USDT |
| 2025-10-28 |
0.0788 USDT |
10,457,991.4071 |
0.0790 USDT |
0.0779 USDT |
0.0785 USDT |
0.0785 USDT |
| 2025-10-27 |
0.0797 USDT |
27,408,268.4355 |
0.0807 USDT |
0.0786 USDT |
0.0792 USDT |
0.0790 USDT |
| 2025-10-26 |
0.0785 USDT |
28,957,431.4647 |
0.0780 USDT |
0.0768 USDT |
0.0773 USDT |
0.0801 USDT |
| 2025-10-25 |
0.0779 USDT |
11,931,717.4963 |
0.0781 USDT |
0.0774 USDT |
0.0779 USDT |
0.0781 USDT |
| 2025-10-24 |
0.0792 USDT |
23,456,021.0021 |
0.0793 USDT |
0.0780 USDT |
0.0793 USDT |
0.0790 USDT |
| 2025-10-23 |
0.0751 USDT |
6,145,836.3119 |
0.0746 USDT |
0.0742 USDT |
0.0749 USDT |
0.0756 USDT |
| 2025-10-22 |
0.0740 USDT |
5,209,582.6570 |
0.0741 USDT |
0.0734 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-10-21 |
0.0751 USDT |
40,550,255.7616 |
0.0771 USDT |
0.0734 USDT |
0.0742 USDT |
0.0741 USDT |
| 2025-10-20 |
0.0772 USDT |
20,695,911.0638 |
0.0761 USDT |
0.0749 USDT |
0.0758 USDT |
0.0778 USDT |
| 2025-10-19 |
0.0751 USDT |
20,206,623.3765 |
0.0749 USDT |
0.0733 USDT |
0.0743 USDT |
0.0764 USDT |
| 2025-10-18 |
0.0746 USDT |
12,474,020.0406 |
0.0743 USDT |
0.0737 USDT |
0.0745 USDT |
0.0744 USDT |
| 2025-10-17 |
0.0750 USDT |
26,864,152.0829 |
0.0757 USDT |
0.0722 USDT |
0.0737 USDT |
0.0729 USDT |
| 2025-10-16 |
0.0776 USDT |
47,707,522.4130 |
0.0778 USDT |
0.0744 USDT |
0.0758 USDT |
0.0745 USDT |