Identifier on Huobi: saharausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0814 USDT |
26,880,395.7206 |
0.0827 USDT |
0.0801 USDT |
0.0811 USDT |
0.0806 USDT |
| 2025-10-14 |
0.0830 USDT |
71,928,491.5973 |
0.0848 USDT |
0.0799 USDT |
0.0819 USDT |
0.0841 USDT |
| 2025-10-13 |
0.0792 USDT |
8,435,148.3044 |
0.0788 USDT |
0.0778 USDT |
0.0786 USDT |
0.0797 USDT |
| 2025-10-12 |
0.0734 USDT |
8,045,972.3511 |
0.0735 USDT |
0.0724 USDT |
0.0734 USDT |
0.0744 USDT |
| 2025-10-11 |
0.0753 USDT |
27,463,322.5720 |
0.0756 USDT |
0.0718 USDT |
0.0768 USDT |
0.0771 USDT |
| 2025-10-10 |
0.0782 USDT |
9,719,685.5445 |
0.0772 USDT |
0.0771 USDT |
0.0786 USDT |
0.0779 USDT |
| 2025-10-09 |
0.0770 USDT |
41,896,769.8627 |
0.0773 USDT |
0.0756 USDT |
0.0767 USDT |
0.0772 USDT |
| 2025-10-08 |
0.0785 USDT |
44,073,667.4495 |
0.0781 USDT |
0.0769 USDT |
0.0780 USDT |
0.0792 USDT |
| 2025-10-07 |
0.0813 USDT |
37,657,004.2379 |
0.0828 USDT |
0.0782 USDT |
0.0787 USDT |
0.0786 USDT |
| 2025-10-06 |
0.0802 USDT |
49,947,093.2362 |
0.0788 USDT |
0.0779 USDT |
0.0793 USDT |
0.0822 USDT |
| 2025-10-05 |
0.0800 USDT |
45,096,647.6597 |
0.0795 USDT |
0.0781 USDT |
0.0786 USDT |
0.0782 USDT |
| 2025-10-04 |
0.0816 USDT |
5,180,294.2818 |
0.0830 USDT |
0.0808 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-10-03 |
0.0831 USDT |
2,456,157.1438 |
0.0837 USDT |
0.0827 USDT |
0.0833 USDT |
0.0828 USDT |
| 2025-10-02 |
0.0814 USDT |
8,805,026.1433 |
0.0814 USDT |
0.0808 USDT |
0.0816 USDT |
0.0817 USDT |
| 2025-10-01 |
0.0779 USDT |
12,876,146.1043 |
0.0781 USDT |
0.0771 USDT |
0.0783 USDT |
0.0782 USDT |
| 2025-09-30 |
0.0763 USDT |
61,356,463.2363 |
0.0741 USDT |
0.0741 USDT |
0.0747 USDT |
0.0781 USDT |
| 2025-09-29 |
0.0756 USDT |
51,681,285.6384 |
0.0769 USDT |
0.0741 USDT |
0.0750 USDT |
0.0757 USDT |
| 2025-09-28 |
0.0751 USDT |
12,621,032.5272 |
0.0761 USDT |
0.0743 USDT |
0.0751 USDT |
0.0757 USDT |
| 2025-09-27 |
0.0762 USDT |
10,140,200.9114 |
0.0768 USDT |
0.0755 USDT |
0.0759 USDT |
0.0758 USDT |
| 2025-09-26 |
0.0763 USDT |
17,422,519.7348 |
0.0757 USDT |
0.0746 USDT |
0.0761 USDT |
0.0770 USDT |
| 2025-09-25 |
0.0778 USDT |
17,598,796.9406 |
0.0805 USDT |
0.0760 USDT |
0.0773 USDT |
0.0777 USDT |
| 2025-09-24 |
0.0803 USDT |
10,518,569.6029 |
0.0800 USDT |
0.0782 USDT |
0.0805 USDT |
0.0810 USDT |
| 2025-09-23 |
0.0793 USDT |
7,070,631.1816 |
0.0813 USDT |
0.0772 USDT |
0.0792 USDT |
0.0798 USDT |
| 2025-09-22 |
0.0813 USDT |
32,842,304.5066 |
0.0837 USDT |
0.0796 USDT |
0.0813 USDT |
0.0805 USDT |
| 2025-09-21 |
0.0848 USDT |
17,618,175.9381 |
0.0852 USDT |
0.0836 USDT |
0.0846 USDT |
0.0837 USDT |
| 2025-09-20 |
0.0851 USDT |
10,934,165.3856 |
0.0851 USDT |
0.0845 USDT |
0.0851 USDT |
0.0849 USDT |
| 2025-09-19 |
0.0864 USDT |
17,637,437.9257 |
0.0873 USDT |
0.0852 USDT |
0.0855 USDT |
0.0855 USDT |
| 2025-09-18 |
0.0871 USDT |
12,602,925.8428 |
0.0879 USDT |
0.0861 USDT |
0.0868 USDT |
0.0870 USDT |
| 2025-09-17 |
0.0867 USDT |
12,617,475.3123 |
0.0878 USDT |
0.0853 USDT |
0.0854 USDT |
0.0854 USDT |
| 2025-09-16 |
0.0875 USDT |
11,953,449.4627 |
0.0882 USDT |
0.0864 USDT |
0.0872 USDT |
0.0870 USDT |
| 2025-09-15 |
0.0908 USDT |
19,979,532.1305 |
0.0914 USDT |
0.0889 USDT |
0.0891 USDT |
0.0891 USDT |
| 2025-09-14 |
0.0929 USDT |
25,103,032.0034 |
0.0935 USDT |
0.0912 USDT |
0.0921 USDT |
0.0922 USDT |
| 2025-09-13 |
0.0923 USDT |
14,429,405.5567 |
0.0924 USDT |
0.0913 USDT |
0.0917 USDT |
0.0929 USDT |
| 2025-09-12 |
0.0918 USDT |
11,518,993.0582 |
0.0916 USDT |
0.0909 USDT |
0.0914 USDT |
0.0914 USDT |
| 2025-09-11 |
0.0927 USDT |
26,745,298.0947 |
0.0929 USDT |
0.0901 USDT |
0.0915 USDT |
0.0911 USDT |
| 2025-09-10 |
0.0933 USDT |
20,001,820.3042 |
0.0943 USDT |
0.0911 USDT |
0.0917 USDT |
0.0926 USDT |
| 2025-09-09 |
0.0991 USDT |
37,958,450.1026 |
0.0976 USDT |
0.0951 USDT |
0.0981 USDT |
0.0979 USDT |
| 2025-09-08 |
0.0891 USDT |
9,536,996.8794 |
0.0906 USDT |
0.0878 USDT |
0.0885 USDT |
0.0884 USDT |
| 2025-09-07 |
0.0924 USDT |
6,024,506.9707 |
0.0929 USDT |
0.0901 USDT |
0.0919 USDT |
0.0903 USDT |
| 2025-09-06 |
0.0918 USDT |
11,071,665.5704 |
0.0914 USDT |
0.0903 USDT |
0.0907 USDT |
0.0919 USDT |
| 2025-09-05 |
0.0914 USDT |
13,120,842.3679 |
0.0909 USDT |
0.0899 USDT |
0.0907 USDT |
0.0902 USDT |
| 2025-09-04 |
0.0919 USDT |
19,578,995.1348 |
0.0928 USDT |
0.0896 USDT |
0.0904 USDT |
0.0904 USDT |
| 2025-09-03 |
0.0927 USDT |
20,577,527.9144 |
0.0912 USDT |
0.0897 USDT |
0.0907 USDT |
0.0933 USDT |
| 2025-09-02 |
0.0903 USDT |
19,713,172.9171 |
0.0903 USDT |
0.0890 USDT |
0.0901 USDT |
0.0902 USDT |
| 2025-09-01 |
0.0880 USDT |
33,209,869.5135 |
0.0868 USDT |
0.0842 USDT |
0.0862 USDT |
0.0890 USDT |
| 2025-08-31 |
0.0874 USDT |
992,288.5875 |
0.0870 USDT |
0.0868 USDT |
0.0874 USDT |
0.0881 USDT |
| 2025-08-30 |
0.0869 USDT |
2,762,298.1466 |
0.0870 USDT |
0.0855 USDT |
0.0867 USDT |
0.0874 USDT |
| 2025-08-29 |
0.0877 USDT |
6,391,384.0769 |
0.0888 USDT |
0.0862 USDT |
0.0876 USDT |
0.0871 USDT |
| 2025-08-28 |
0.0882 USDT |
9,398,848.9472 |
0.0873 USDT |
0.0863 USDT |
0.0872 USDT |
0.0887 USDT |
| 2025-08-27 |
0.0892 USDT |
15,350,019.0901 |
0.0897 USDT |
0.0876 USDT |
0.0885 USDT |
0.0894 USDT |