Identifier on Huobi: saharausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0991 USDT |
37,958,450.1026 |
0.0976 USDT |
0.0951 USDT |
0.0981 USDT |
0.0979 USDT |
| 2025-09-08 |
0.0891 USDT |
9,536,996.8794 |
0.0906 USDT |
0.0878 USDT |
0.0885 USDT |
0.0884 USDT |
| 2025-09-07 |
0.0924 USDT |
6,024,506.9707 |
0.0929 USDT |
0.0901 USDT |
0.0919 USDT |
0.0903 USDT |
| 2025-09-06 |
0.0918 USDT |
11,071,665.5704 |
0.0914 USDT |
0.0903 USDT |
0.0907 USDT |
0.0919 USDT |
| 2025-09-05 |
0.0914 USDT |
13,120,842.3679 |
0.0909 USDT |
0.0899 USDT |
0.0907 USDT |
0.0902 USDT |
| 2025-09-04 |
0.0919 USDT |
19,578,995.1348 |
0.0928 USDT |
0.0896 USDT |
0.0904 USDT |
0.0904 USDT |
| 2025-09-03 |
0.0927 USDT |
20,577,527.9144 |
0.0912 USDT |
0.0897 USDT |
0.0907 USDT |
0.0933 USDT |
| 2025-09-02 |
0.0903 USDT |
19,713,172.9171 |
0.0903 USDT |
0.0890 USDT |
0.0901 USDT |
0.0902 USDT |
| 2025-09-01 |
0.0880 USDT |
33,209,869.5135 |
0.0868 USDT |
0.0842 USDT |
0.0862 USDT |
0.0890 USDT |
| 2025-08-31 |
0.0874 USDT |
992,288.5875 |
0.0870 USDT |
0.0868 USDT |
0.0874 USDT |
0.0881 USDT |
| 2025-08-30 |
0.0869 USDT |
2,762,298.1466 |
0.0870 USDT |
0.0855 USDT |
0.0867 USDT |
0.0874 USDT |
| 2025-08-29 |
0.0877 USDT |
6,391,384.0769 |
0.0888 USDT |
0.0862 USDT |
0.0876 USDT |
0.0871 USDT |
| 2025-08-28 |
0.0882 USDT |
9,398,848.9472 |
0.0873 USDT |
0.0863 USDT |
0.0872 USDT |
0.0887 USDT |
| 2025-08-27 |
0.0892 USDT |
15,350,019.0901 |
0.0897 USDT |
0.0876 USDT |
0.0885 USDT |
0.0894 USDT |
| 2025-08-26 |
0.0870 USDT |
12,659,220.0323 |
0.0858 USDT |
0.0836 USDT |
0.0850 USDT |
0.0875 USDT |
| 2025-08-25 |
0.0864 USDT |
3,294,772.7768 |
0.0868 USDT |
0.0852 USDT |
0.0868 USDT |
0.0863 USDT |
| 2025-08-24 |
0.0886 USDT |
6,880,421.8151 |
0.0913 USDT |
0.0871 USDT |
0.0877 USDT |
0.0874 USDT |
| 2025-08-23 |
0.0924 USDT |
13,783,153.7728 |
0.0944 USDT |
0.0904 USDT |
0.0917 USDT |
0.0912 USDT |
| 2025-08-22 |
0.0860 USDT |
2,315,755.1833 |
0.0858 USDT |
0.0852 USDT |
0.0861 USDT |
0.0859 USDT |
| 2025-08-21 |
0.0894 USDT |
2,885,404.1737 |
0.0903 USDT |
0.0885 USDT |
0.0890 USDT |
0.0887 USDT |
| 2025-08-20 |
0.0865 USDT |
3,404,564.8643 |
0.0853 USDT |
0.0852 USDT |
0.0866 USDT |
0.0876 USDT |
| 2025-08-19 |
0.0887 USDT |
7,180,374.0934 |
0.0897 USDT |
0.0866 USDT |
0.0880 USDT |
0.0877 USDT |
| 2025-08-18 |
0.0902 USDT |
16,036,396.3175 |
0.0931 USDT |
0.0878 USDT |
0.0897 USDT |
0.0900 USDT |
| 2025-08-17 |
0.0943 USDT |
18,465,365.4187 |
0.0921 USDT |
0.0918 USDT |
0.0926 USDT |
0.0958 USDT |
| 2025-08-16 |
0.0926 USDT |
16,634,725.8194 |
0.0943 USDT |
0.0906 USDT |
0.0917 USDT |
0.0932 USDT |
| 2025-08-15 |
0.0927 USDT |
33,291,090.2761 |
0.0875 USDT |
0.0868 USDT |
0.0877 USDT |
0.0920 USDT |
| 2025-08-14 |
0.0959 USDT |
10,693,762.9807 |
0.0969 USDT |
0.0932 USDT |
0.0940 USDT |
0.0937 USDT |
| 2025-08-13 |
0.0954 USDT |
7,146,762.2927 |
0.0966 USDT |
0.0944 USDT |
0.0953 USDT |
0.0948 USDT |
| 2025-08-12 |
0.0943 USDT |
14,881,992.5371 |
0.0931 USDT |
0.0912 USDT |
0.0925 USDT |
0.0926 USDT |
| 2025-08-11 |
0.0980 USDT |
32,507,612.9367 |
0.0973 USDT |
0.0937 USDT |
0.0952 USDT |
0.0942 USDT |
| 2025-08-10 |
0.0942 USDT |
36,381,645.2510 |
0.0895 USDT |
0.0892 USDT |
0.0909 USDT |
0.0987 USDT |
| 2025-08-09 |
0.0898 USDT |
17,866,687.8310 |
0.0884 USDT |
0.0873 USDT |
0.0880 USDT |
0.0905 USDT |
| 2025-08-08 |
0.0878 USDT |
19,181,984.5208 |
0.0891 USDT |
0.0863 USDT |
0.0874 USDT |
0.0885 USDT |
| 2025-08-07 |
0.0877 USDT |
21,282,998.7742 |
0.0862 USDT |
0.0851 USDT |
0.0855 USDT |
0.0871 USDT |
| 2025-08-06 |
0.0859 USDT |
19,795,770.2152 |
0.0889 USDT |
0.0840 USDT |
0.0853 USDT |
0.0874 USDT |
| 2025-08-05 |
0.0933 USDT |
42,915,391.5275 |
0.0951 USDT |
0.0871 USDT |
0.0881 USDT |
0.0881 USDT |
| 2025-08-04 |
0.0929 USDT |
62,989,222.4445 |
0.0899 USDT |
0.0879 USDT |
0.0895 USDT |
0.0962 USDT |
| 2025-08-03 |
0.0892 USDT |
40,744,817.9745 |
0.0887 USDT |
0.0869 USDT |
0.0877 USDT |
0.0897 USDT |
| 2025-08-02 |
0.0862 USDT |
88,420,154.2198 |
0.0826 USDT |
0.0812 USDT |
0.0842 USDT |
0.0880 USDT |
| 2025-08-01 |
0.0824 USDT |
47,257,098.6984 |
0.0809 USDT |
0.0753 USDT |
0.0801 USDT |
0.0822 USDT |
| 2025-07-31 |
0.0816 USDT |
27,338,736.2555 |
0.0817 USDT |
0.0790 USDT |
0.0809 USDT |
0.0821 USDT |
| 2025-07-30 |
0.0822 USDT |
49,421,231.9046 |
0.0833 USDT |
0.0778 USDT |
0.0799 USDT |
0.0815 USDT |
| 2025-07-29 |
0.0857 USDT |
62,201,828.9362 |
0.0865 USDT |
0.0810 USDT |
0.0821 USDT |
0.0827 USDT |
| 2025-07-28 |
0.0900 USDT |
32,351,723.7987 |
0.0931 USDT |
0.0873 USDT |
0.0884 USDT |
0.0879 USDT |
| 2025-07-27 |
0.0928 USDT |
34,631,168.2481 |
0.0961 USDT |
0.0908 USDT |
0.0919 USDT |
0.0920 USDT |
| 2025-07-26 |
0.0965 USDT |
83,466,187.4413 |
0.0944 USDT |
0.0922 USDT |
0.0939 USDT |
0.0946 USDT |
| 2025-07-25 |
0.0915 USDT |
79,882,183.4158 |
0.1042 USDT |
0.0871 USDT |
0.0888 USDT |
0.0886 USDT |
| 2025-07-24 |
0.1215 USDT |
107,275,760.8855 |
0.1479 USDT |
0.1016 USDT |
0.1064 USDT |
0.1031 USDT |
| 2025-07-23 |
0.1111 USDT |
114,190,151.7173 |
0.0870 USDT |
0.0866 USDT |
0.0898 USDT |
0.1419 USDT |
| 2025-07-22 |
0.0848 USDT |
38,905,420.2137 |
0.0880 USDT |
0.0818 USDT |
0.0840 USDT |
0.0858 USDT |