Identifier on Huobi: saharausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0772 USDT |
42,003,874.9031 |
0.0793 USDT |
0.0742 USDT |
0.0757 USDT |
0.0753 USDT |
| 2025-07-06 |
0.0825 USDT |
44,006,659.9424 |
0.0802 USDT |
0.0800 USDT |
0.0809 USDT |
0.0827 USDT |
| 2025-07-05 |
0.0802 USDT |
13,861,504.9932 |
0.0811 USDT |
0.0788 USDT |
0.0798 USDT |
0.0808 USDT |
| 2025-07-04 |
0.0809 USDT |
16,807,622.0567 |
0.0823 USDT |
0.0789 USDT |
0.0804 USDT |
0.0826 USDT |
| 2025-07-03 |
0.0800 USDT |
27,357,360.5237 |
0.0815 USDT |
0.0772 USDT |
0.0796 USDT |
0.0808 USDT |
| 2025-07-02 |
0.0790 USDT |
23,636,851.1045 |
0.0847 USDT |
0.0744 USDT |
0.0761 USDT |
0.0756 USDT |
| 2025-07-01 |
0.0855 USDT |
22,228,340.9478 |
0.0849 USDT |
0.0828 USDT |
0.0843 USDT |
0.0842 USDT |
| 2025-06-30 |
0.0972 USDT |
32,948,613.5685 |
0.1001 USDT |
0.0890 USDT |
0.0911 USDT |
0.0910 USDT |
| 2025-06-29 |
0.1010 USDT |
48,244,741.0673 |
0.0882 USDT |
0.0880 USDT |
0.0925 USDT |
0.1037 USDT |
| 2025-06-28 |
0.0861 USDT |
39,509,248.7430 |
0.0841 USDT |
0.0815 USDT |
0.0847 USDT |
0.0895 USDT |
| 2025-06-27 |
0.0847 USDT |
14,006,371.3940 |
0.0937 USDT |
0.0813 USDT |
0.0843 USDT |
0.0825 USDT |
| 2025-06-26 |
0.0994 USDT |
64,297,839.5423 |
0.0150 USDT |
0.0150 USDT |
0.0912 USDT |
0.0937 USDT |