Identifier on Huobi: saharausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0150 USDT |
51,960,698.7142 |
0.0146 USDT |
0.0134 USDT |
0.0146 USDT |
0.0159 USDT |
| 2026-02-05 |
0.0152 USDT |
36,620,002.3590 |
0.0157 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2026-02-04 |
0.0179 USDT |
190,363,008.2079 |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2026-02-03 |
0.0186 USDT |
22,799,281.9251 |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2026-02-02 |
0.0191 USDT |
15,311,763.9839 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2026-02-01 |
0.0195 USDT |
68,795,703.9958 |
0.0195 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2026-01-31 |
0.0225 USDT |
9,826,626.8688 |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2026-01-30 |
0.0230 USDT |
26,823,191.9057 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0229 USDT |
| 2026-01-29 |
0.0259 USDT |
234,861,520.0922 |
0.0248 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2026-01-28 |
0.0242 USDT |
32,721,451.9028 |
0.0249 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2026-01-27 |
0.0238 USDT |
10,047,414.3120 |
0.0241 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-26 |
0.0238 USDT |
17,850,168.8372 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2026-01-25 |
0.0253 USDT |
82,090,167.9401 |
0.0251 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-24 |
0.0246 USDT |
56,733,453.7648 |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0249 USDT |
| 2026-01-23 |
0.0235 USDT |
10,365,805.9827 |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0237 USDT |
| 2026-01-22 |
0.0236 USDT |
985,067.3715 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2026-01-21 |
0.0232 USDT |
124,583,481.9471 |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |
| 2026-01-20 |
0.0240 USDT |
74,352,254.2282 |
0.0247 USDT |
0.0232 USDT |
0.0236 USDT |
0.0232 USDT |
| 2026-01-19 |
0.0242 USDT |
77,559,949.2039 |
0.0257 USDT |
0.0233 USDT |
0.0243 USDT |
0.0244 USDT |
| 2026-01-18 |
0.0266 USDT |
21,854,315.7172 |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-17 |
0.0269 USDT |
15,222,853.3411 |
0.0271 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2026-01-16 |
0.0271 USDT |
764,130.7803 |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-01-15 |
0.0276 USDT |
33,593,619.8852 |
0.0282 USDT |
0.0266 USDT |
0.0269 USDT |
0.0272 USDT |
| 2026-01-14 |
0.0281 USDT |
17,568,255.0964 |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0282 USDT |
| 2026-01-13 |
0.0268 USDT |
11,214,855.6508 |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0273 USDT |
| 2026-01-12 |
0.0272 USDT |
14,688,093.4930 |
0.0277 USDT |
0.0262 USDT |
0.0272 USDT |
0.0266 USDT |
| 2026-01-11 |
0.0290 USDT |
36,223,185.0783 |
0.0269 USDT |
0.0269 USDT |
0.0275 USDT |
0.0288 USDT |
| 2026-01-10 |
0.0271 USDT |
2,157,362.5121 |
0.0275 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-09 |
0.0278 USDT |
2,795,216.0545 |
0.0280 USDT |
0.0275 USDT |
0.0278 USDT |
0.0279 USDT |
| 2026-01-08 |
0.0279 USDT |
1,603,317.2826 |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0276 USDT |
| 2026-01-07 |
0.0289 USDT |
1,138,784.8275 |
0.0292 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-06 |
0.0286 USDT |
1,383,419.7810 |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-05 |
0.0284 USDT |
1,944,957.8513 |
0.0283 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-04 |
0.0281 USDT |
1,437,248.5062 |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2026-01-03 |
0.0277 USDT |
6,398,774.8821 |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0280 USDT |
| 2026-01-02 |
0.0260 USDT |
3,358,733.0086 |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0264 USDT |
| 2026-01-01 |
0.0251 USDT |
719,517.6710 |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-31 |
0.0255 USDT |
1,602,573.3217 |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-12-30 |
0.0254 USDT |
10,998,409.2275 |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-12-29 |
0.0263 USDT |
11,069,975.3154 |
0.0264 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-12-28 |
0.0268 USDT |
3,005,182.8551 |
0.0271 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-12-27 |
0.0266 USDT |
4,767,694.9426 |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-12-26 |
0.0269 USDT |
13,400,329.5179 |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-12-25 |
0.0272 USDT |
4,655,182.8513 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-12-24 |
0.0265 USDT |
1,250,120.8285 |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-12-23 |
0.0264 USDT |
18,469,145.2615 |
0.0268 USDT |
0.0254 USDT |
0.0259 USDT |
0.0268 USDT |
| 2025-12-22 |
0.0269 USDT |
16,312,037.5582 |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-12-21 |
0.0275 USDT |
21,475,505.9359 |
0.0284 USDT |
0.0264 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-12-20 |
0.0293 USDT |
49,644,807.3897 |
0.0274 USDT |
0.0272 USDT |
0.0282 USDT |
0.0295 USDT |
| 2025-12-19 |
0.0258 USDT |
7,922,397.6563 |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0260 USDT |