Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.6181 USDT |
107,789.2643 SAFE |
0.6180 USDT |
0.5946 USDT |
0.6389 USDT |
0.6061 USDT |
| 2025-03-27 |
0.5435 USDT |
81,682.8520 SAFE |
0.4863 USDT |
0.4863 USDT |
0.5589 USDT |
0.5805 USDT |
| 2025-03-26 |
0.4787 USDT |
33,405.5598 SAFE |
0.4604 USDT |
0.4604 USDT |
0.4641 USDT |
0.4641 USDT |
| 2025-03-25 |
0.4518 USDT |
8,384.8627 SAFE |
0.4463 USDT |
0.4441 USDT |
0.4442 USDT |
0.4559 USDT |
| 2025-03-24 |
0.4473 USDT |
10,682.0058 SAFE |
0.4387 USDT |
0.4385 USDT |
0.4419 USDT |
0.4519 USDT |
| 2025-03-23 |
0.4507 USDT |
4,766.1654 SAFE |
0.4559 USDT |
0.4448 USDT |
0.4466 USDT |
0.4466 USDT |
| 2025-03-22 |
0.4358 USDT |
3,180.5146 SAFE |
0.4257 USDT |
0.4257 USDT |
0.4284 USDT |
0.4479 USDT |
| 2025-03-21 |
0.4241 USDT |
1,502.5438 SAFE |
0.4205 USDT |
0.4205 USDT |
0.4205 USDT |
0.4205 USDT |
| 2025-03-20 |
0.4145 USDT |
1,638.3066 SAFE |
0.4263 USDT |
0.4145 USDT |
0.4145 USDT |
0.4145 USDT |
| 2025-03-19 |
0.4162 USDT |
2,929.3303 SAFE |
0.4235 USDT |
0.4109 USDT |
0.4117 USDT |
0.4149 USDT |
| 2025-03-18 |
0.4607 USDT |
51,719.9912 SAFE |
0.4468 USDT |
0.4260 USDT |
0.4277 USDT |
0.4277 USDT |
| 2025-03-17 |
0.4129 USDT |
8,311.0478 SAFE |
0.4040 USDT |
0.4040 USDT |
0.4124 USDT |
0.4197 USDT |
| 2025-03-16 |
0.4231 USDT |
2,109.4451 SAFE |
0.4279 USDT |
0.4210 USDT |
0.4211 USDT |
0.4241 USDT |
| 2025-03-15 |
0.4221 USDT |
5,621.0774 SAFE |
0.4110 USDT |
0.4096 USDT |
0.4110 USDT |
0.4264 USDT |
| 2025-03-14 |
0.4117 USDT |
2,003.1683 SAFE |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
0.4165 USDT |
| 2025-03-13 |
0.4054 USDT |
4,353.3364 SAFE |
0.4131 USDT |
0.4006 USDT |
0.4007 USDT |
0.4017 USDT |
| 2025-03-12 |
0.4072 USDT |
4,483.7959 SAFE |
0.3894 USDT |
0.3853 USDT |
0.3866 USDT |
0.4063 USDT |
| 2025-03-11 |
0.3795 USDT |
78,485.9057 SAFE |
0.3797 USDT |
0.3540 USDT |
0.3670 USDT |
0.3940 USDT |
| 2025-03-10 |
0.4017 USDT |
43,264.4757 SAFE |
0.4000 USDT |
0.3737 USDT |
0.3839 USDT |
0.3839 USDT |
| 2025-03-09 |
0.4527 USDT |
885.5610 SAFE |
0.4584 USDT |
0.4478 USDT |
0.4495 USDT |
0.4534 USDT |
| 2025-03-08 |
0.4603 USDT |
4,918.8438 SAFE |
0.4653 USDT |
0.4539 USDT |
0.4555 USDT |
0.4555 USDT |
| 2025-03-07 |
0.4667 USDT |
46,349.0409 SAFE |
0.4704 USDT |
0.4463 USDT |
0.4604 USDT |
0.4754 USDT |
| 2025-03-06 |
0.4826 USDT |
3,912.2554 SAFE |
0.4803 USDT |
0.4743 USDT |
0.4809 USDT |
0.4818 USDT |
| 2025-03-05 |
0.4701 USDT |
1,279.0350 SAFE |
0.4771 USDT |
0.4665 USDT |
0.4681 USDT |
0.4692 USDT |
| 2025-03-04 |
0.4541 USDT |
23,884.2104 SAFE |
0.4714 USDT |
0.4374 USDT |
0.4476 USDT |
0.4586 USDT |
| 2025-03-03 |
0.5111 USDT |
1,604,778.9586 SAFE |
0.5129 USDT |
0.4709 USDT |
0.4718 USDT |
0.4718 USDT |
| 2025-03-02 |
0.5011 USDT |
742,553.4239 SAFE |
0.4979 USDT |
0.4888 USDT |
0.4917 USDT |
0.5150 USDT |
| 2025-03-01 |
0.5112 USDT |
501,420.2158 SAFE |
0.5314 USDT |
0.4880 USDT |
0.4946 USDT |
0.4943 USDT |
| 2025-02-28 |
0.5271 USDT |
697,280.4806 SAFE |
0.5742 USDT |
0.5059 USDT |
0.5138 USDT |
0.5311 USDT |
| 2025-02-27 |
0.6243 USDT |
622,664.7061 SAFE |
0.4704 USDT |
0.4636 USDT |
0.4856 USDT |
0.6539 USDT |
| 2025-02-26 |
0.4900 USDT |
745,677.9303 SAFE |
0.5015 USDT |
0.4389 USDT |
0.4736 USDT |
0.4562 USDT |
| 2025-02-25 |
0.4860 USDT |
664,357.2234 SAFE |
0.4938 USDT |
0.4636 USDT |
0.4789 USDT |
0.4978 USDT |
| 2025-02-24 |
0.5304 USDT |
307,574.8267 SAFE |
0.5498 USDT |
0.5182 USDT |
0.5255 USDT |
0.5279 USDT |
| 2025-02-23 |
0.5547 USDT |
338,424.9192 SAFE |
0.5577 USDT |
0.5395 USDT |
0.5450 USDT |
0.5446 USDT |
| 2025-02-22 |
0.5483 USDT |
659,621.5827 SAFE |
0.5265 USDT |
0.5209 USDT |
0.5285 USDT |
0.5639 USDT |
| 2025-02-21 |
0.5894 USDT |
433,463.5344 SAFE |
0.5856 USDT |
0.5806 USDT |
0.5858 USDT |
0.6032 USDT |
| 2025-02-20 |
0.5759 USDT |
924,769.2448 SAFE |
0.5760 USDT |
0.5701 USDT |
0.5726 USDT |
0.5856 USDT |
| 2025-02-19 |
0.5887 USDT |
744,829.0111 SAFE |
0.5820 USDT |
0.5752 USDT |
0.5814 USDT |
0.5752 USDT |
| 2025-02-18 |
0.5829 USDT |
638,083.7024 SAFE |
0.6041 USDT |
0.5598 USDT |
0.5671 USDT |
0.5673 USDT |
| 2025-02-17 |
0.6093 USDT |
392,019.8850 SAFE |
0.6102 USDT |
0.5935 USDT |
0.6039 USDT |
0.6248 USDT |
| 2025-02-16 |
0.6139 USDT |
374,442.6503 SAFE |
0.6045 USDT |
0.5986 USDT |
0.6043 USDT |
0.6137 USDT |
| 2025-02-15 |
0.6147 USDT |
396,840.6376 SAFE |
0.6194 USDT |
0.6094 USDT |
0.6148 USDT |
0.6149 USDT |
| 2025-02-14 |
0.6180 USDT |
522,538.8119 SAFE |
0.6252 USDT |
0.6084 USDT |
0.6172 USDT |
0.6281 USDT |
| 2025-02-13 |
0.6456 USDT |
580,318.7625 SAFE |
0.6883 USDT |
0.6217 USDT |
0.6325 USDT |
0.6275 USDT |
| 2025-02-12 |
0.6070 USDT |
708,937.2992 SAFE |
0.5793 USDT |
0.5576 USDT |
0.5720 USDT |
0.6684 USDT |
| 2025-02-11 |
0.6039 USDT |
349,983.3798 SAFE |
0.5866 USDT |
0.5866 USDT |
0.5987 USDT |
0.6045 USDT |
| 2025-02-10 |
0.5747 USDT |
378,315.9728 SAFE |
0.5797 USDT |
0.5564 USDT |
0.5647 USDT |
0.5783 USDT |
| 2025-02-09 |
0.5861 USDT |
405,318.5068 SAFE |
0.5931 USDT |
0.5713 USDT |
0.5785 USDT |
0.5749 USDT |
| 2025-02-08 |
0.5621 USDT |
671,487.0695 SAFE |
0.5431 USDT |
0.5425 USDT |
0.5495 USDT |
0.5860 USDT |
| 2025-02-07 |
0.5502 USDT |
429,361.3111 SAFE |
0.5430 USDT |
0.5374 USDT |
0.5492 USDT |
0.5616 USDT |