Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.4892 USDT |
4,609.5963 SAFE |
0.4998 USDT |
0.4799 USDT |
0.4827 USDT |
0.4859 USDT |
| 2025-05-16 |
0.5181 USDT |
8,212.7086 SAFE |
0.5100 USDT |
0.5100 USDT |
0.5127 USDT |
0.5191 USDT |
| 2025-05-15 |
0.5307 USDT |
10,493.7020 SAFE |
0.5549 USDT |
0.5115 USDT |
0.5173 USDT |
0.5190 USDT |
| 2025-05-14 |
0.5642 USDT |
12,225.2483 SAFE |
0.5732 USDT |
0.5467 USDT |
0.5534 USDT |
0.5534 USDT |
| 2025-05-13 |
0.5443 USDT |
10,477.3060 SAFE |
0.5678 USDT |
0.5243 USDT |
0.5292 USDT |
0.5567 USDT |
| 2025-05-12 |
0.5648 USDT |
28,253.7335 SAFE |
0.5567 USDT |
0.5334 USDT |
0.5539 USDT |
0.5634 USDT |
| 2025-05-11 |
0.5731 USDT |
5,574.3352 SAFE |
0.5829 USDT |
0.5666 USDT |
0.5696 USDT |
0.5696 USDT |
| 2025-05-10 |
0.5392 USDT |
17,995.3119 SAFE |
0.5460 USDT |
0.5305 USDT |
0.5399 USDT |
0.5399 USDT |
| 2025-05-09 |
0.5322 USDT |
4,937.7306 SAFE |
0.5451 USDT |
0.5207 USDT |
0.5258 USDT |
0.5258 USDT |
| 2025-05-08 |
0.5398 USDT |
43,966.7807 SAFE |
0.4515 USDT |
0.4515 USDT |
0.5512 USDT |
0.5576 USDT |
| 2025-05-07 |
0.4554 USDT |
21,456.5339 SAFE |
0.4716 USDT |
0.4421 USDT |
0.4441 USDT |
0.4509 USDT |
| 2025-05-06 |
0.4866 USDT |
64,319.7685 SAFE |
0.4534 USDT |
0.4534 USDT |
0.4971 USDT |
0.5130 USDT |
| 2025-05-05 |
0.4477 USDT |
6,165.0115 SAFE |
0.4430 USDT |
0.4393 USDT |
0.4393 USDT |
0.4393 USDT |
| 2025-05-04 |
0.4533 USDT |
29,487.0463 SAFE |
0.4679 USDT |
0.4354 USDT |
0.4397 USDT |
0.4444 USDT |
| 2025-05-03 |
0.4950 USDT |
26,870.4530 SAFE |
0.4843 USDT |
0.4577 USDT |
0.4656 USDT |
0.4656 USDT |
| 2025-05-02 |
0.4934 USDT |
16,273.4769 SAFE |
0.5049 USDT |
0.4807 USDT |
0.4807 USDT |
0.4881 USDT |
| 2025-05-01 |
0.5092 USDT |
9,586.3663 SAFE |
0.5095 USDT |
0.5019 USDT |
0.5036 USDT |
0.5019 USDT |
| 2025-04-30 |
0.5414 USDT |
25,761.7919 SAFE |
0.5620 USDT |
0.5201 USDT |
0.5348 USDT |
0.5406 USDT |
| 2025-04-29 |
0.5004 USDT |
219,612.1285 SAFE |
0.4594 USDT |
0.4594 USDT |
0.4684 USDT |
0.5647 USDT |
| 2025-04-28 |
0.4531 USDT |
24,578.6159 SAFE |
0.4378 USDT |
0.4257 USDT |
0.4328 USDT |
0.4563 USDT |
| 2025-04-27 |
0.4516 USDT |
5,898.3836 SAFE |
0.4634 USDT |
0.4434 USDT |
0.4434 USDT |
0.4504 USDT |
| 2025-04-26 |
0.4610 USDT |
6,575.7284 SAFE |
0.4567 USDT |
0.4564 USDT |
0.4579 USDT |
0.4579 USDT |
| 2025-04-25 |
0.4485 USDT |
5,563.5036 SAFE |
0.4493 USDT |
0.4404 USDT |
0.4404 USDT |
0.4503 USDT |
| 2025-04-24 |
0.4374 USDT |
21,631.3046 SAFE |
0.4435 USDT |
0.4196 USDT |
0.4196 USDT |
0.4446 USDT |
| 2025-04-23 |
0.4437 USDT |
23,833.0985 SAFE |
0.4343 USDT |
0.4324 USDT |
0.4343 USDT |
0.4365 USDT |
| 2025-04-22 |
0.4197 USDT |
10,493.0824 SAFE |
0.4097 USDT |
0.4086 USDT |
0.4127 USDT |
0.4239 USDT |
| 2025-04-21 |
0.4150 USDT |
26,107.0186 SAFE |
0.4047 USDT |
0.4047 USDT |
0.4107 USDT |
0.4149 USDT |
| 2025-04-20 |
0.4194 USDT |
5,095.5916 SAFE |
0.4188 USDT |
0.4177 USDT |
0.4197 USDT |
0.4194 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 SAFE |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2025-04-18 |
0.4115 USDT |
6,715.5280 SAFE |
0.4046 USDT |
0.4036 USDT |
0.4097 USDT |
0.4124 USDT |
| 2025-04-17 |
0.4082 USDT |
17,725.8051 SAFE |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.4048 USDT |
| 2025-04-16 |
0.4070 USDT |
8,508.7645 SAFE |
0.4173 USDT |
0.3947 USDT |
0.4025 USDT |
0.4054 USDT |
| 2025-04-15 |
0.4313 USDT |
10,646.3550 SAFE |
0.4280 USDT |
0.4252 USDT |
0.4267 USDT |
0.4254 USDT |
| 2025-04-14 |
0.4385 USDT |
7,815.9620 SAFE |
0.4347 USDT |
0.4299 USDT |
0.4320 USDT |
0.4440 USDT |
| 2025-04-13 |
0.4442 USDT |
26,656.8509 SAFE |
0.4743 USDT |
0.4311 USDT |
0.4334 USDT |
0.4334 USDT |
| 2025-04-12 |
0.4689 USDT |
38,897.8789 SAFE |
0.4498 USDT |
0.4498 USDT |
0.4666 USDT |
0.4666 USDT |
| 2025-04-11 |
0.4487 USDT |
17,903.8303 SAFE |
0.4448 USDT |
0.4403 USDT |
0.4445 USDT |
0.4670 USDT |
| 2025-04-10 |
0.4462 USDT |
41,234.6728 SAFE |
0.4389 USDT |
0.4300 USDT |
0.4300 USDT |
0.4537 USDT |
| 2025-04-09 |
0.4014 USDT |
17,129.8616 SAFE |
0.4093 USDT |
0.3897 USDT |
0.4011 USDT |
0.4082 USDT |
| 2025-04-08 |
0.4164 USDT |
21,112.1699 SAFE |
0.4221 USDT |
0.4051 USDT |
0.4075 USDT |
0.4075 USDT |
| 2025-04-07 |
0.3950 USDT |
9,201.0736 SAFE |
0.4315 USDT |
0.3818 USDT |
0.3889 USDT |
0.3889 USDT |
| 2025-04-06 |
0.5160 USDT |
9,052.5448 SAFE |
0.5096 USDT |
0.4917 USDT |
0.4962 USDT |
0.4917 USDT |
| 2025-04-05 |
0.5065 USDT |
8,512.6815 SAFE |
0.5116 USDT |
0.4978 USDT |
0.4996 USDT |
0.5054 USDT |
| 2025-04-04 |
0.5171 USDT |
121,280.9149 SAFE |
0.5080 USDT |
0.4918 USDT |
0.4985 USDT |
0.5156 USDT |
| 2025-04-03 |
0.5356 USDT |
38,479.7389 SAFE |
0.5363 USDT |
0.4979 USDT |
0.5075 USDT |
0.5123 USDT |
| 2025-04-02 |
0.5519 USDT |
26,850.9204 SAFE |
0.5887 USDT |
0.5342 USDT |
0.5400 USDT |
0.5601 USDT |
| 2025-04-01 |
0.5923 USDT |
45,579.8573 SAFE |
0.5790 USDT |
0.5612 USDT |
0.5816 USDT |
0.5840 USDT |
| 2025-03-31 |
0.5817 USDT |
182,819.4521 SAFE |
0.5364 USDT |
0.5364 USDT |
0.5762 USDT |
0.6065 USDT |
| 2025-03-30 |
0.5511 USDT |
46,714.3308 SAFE |
0.5367 USDT |
0.5272 USDT |
0.5379 USDT |
0.5349 USDT |
| 2025-03-29 |
0.5510 USDT |
47,521.8259 SAFE |
0.5820 USDT |
0.5360 USDT |
0.5490 USDT |
0.5494 USDT |