Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.2853 USDT |
70,834.3106 SAFE |
0.3081 USDT |
0.2764 USDT |
0.2808 USDT |
0.2957 USDT |
| 2025-10-13 |
0.2988 USDT |
30,184.4722 SAFE |
0.2907 USDT |
0.2898 USDT |
0.2907 USDT |
0.2962 USDT |
| 2025-10-12 |
0.2677 USDT |
3,588.2210 SAFE |
0.2653 USDT |
0.2606 USDT |
0.2649 USDT |
0.2698 USDT |
| 2025-10-11 |
0.2795 USDT |
15,367.0894 SAFE |
0.2854 USDT |
0.2704 USDT |
0.2805 USDT |
0.2811 USDT |
| 2025-10-10 |
0.3545 USDT |
1,696.3259 SAFE |
0.3549 USDT |
0.3540 USDT |
0.3542 USDT |
0.3540 USDT |
| 2025-10-09 |
0.3587 USDT |
6,407.9200 SAFE |
0.3688 USDT |
0.3499 USDT |
0.3529 USDT |
0.3549 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 SAFE |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 SAFE |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2025-10-06 |
0.3770 USDT |
105.3821 SAFE |
0.3714 USDT |
0.3714 USDT |
0.3714 USDT |
0.3821 USDT |
| 2025-10-05 |
0.3736 USDT |
985.3745 SAFE |
0.3706 USDT |
0.3688 USDT |
0.3688 USDT |
0.3714 USDT |
| 2025-10-04 |
0.3770 USDT |
2,707.7520 SAFE |
0.3847 USDT |
0.3763 USDT |
0.3764 USDT |
0.3765 USDT |
| 2025-10-03 |
0.3769 USDT |
66.7728 SAFE |
0.3814 USDT |
0.3750 USDT |
0.3750 USDT |
0.3787 USDT |
| 2025-10-02 |
0.3818 USDT |
767.7127 SAFE |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
0.3819 USDT |
| 2025-10-01 |
0.3554 USDT |
918.0462 SAFE |
0.3565 USDT |
0.3546 USDT |
0.3549 USDT |
0.3553 USDT |
| 2025-09-30 |
0.3553 USDT |
605.4427 SAFE |
0.3570 USDT |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
| 2025-09-29 |
0.3630 USDT |
1,806.3702 SAFE |
0.3703 USDT |
0.3564 USDT |
0.3600 USDT |
0.3664 USDT |
| 2025-09-28 |
0.3615 USDT |
866.2616 SAFE |
0.3726 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2025-09-27 |
0.3711 USDT |
271.2988 SAFE |
0.3741 USDT |
0.3676 USDT |
0.3676 USDT |
0.3726 USDT |
| 2025-09-26 |
0.3696 USDT |
7,884.3192 SAFE |
0.3644 USDT |
0.3643 USDT |
0.3644 USDT |
0.3741 USDT |
| 2025-09-25 |
0.3702 USDT |
6,060.4633 SAFE |
0.3794 USDT |
0.3640 USDT |
0.3648 USDT |
0.3692 USDT |
| 2025-09-24 |
0.3848 USDT |
2,247.5928 SAFE |
0.3895 USDT |
0.3761 USDT |
0.3769 USDT |
0.3888 USDT |
| 2025-09-23 |
0.3846 USDT |
6,806.9979 SAFE |
0.3847 USDT |
0.3779 USDT |
0.3779 USDT |
0.3887 USDT |
| 2025-09-22 |
0.3906 USDT |
4,332.3273 SAFE |
0.4136 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2025-09-21 |
0.4217 USDT |
1,850.9295 SAFE |
0.4207 USDT |
0.4161 USDT |
0.4161 USDT |
0.4213 USDT |
| 2025-09-20 |
0.4266 USDT |
18,657.5622 SAFE |
0.4173 USDT |
0.4134 USDT |
0.4169 USDT |
0.4207 USDT |
| 2025-09-19 |
0.4334 USDT |
1,009.6411 SAFE |
0.4407 USDT |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
| 2025-09-18 |
0.4458 USDT |
101.8129 SAFE |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
0.4449 USDT |
| 2025-09-17 |
0.4252 USDT |
31.6330 SAFE |
0.4273 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2025-09-16 |
0.4235 USDT |
1,202.9956 SAFE |
0.4263 USDT |
0.4205 USDT |
0.4228 USDT |
0.4273 USDT |
| 2025-09-15 |
0.4411 USDT |
2,542.9426 SAFE |
0.4437 USDT |
0.4205 USDT |
0.4206 USDT |
0.4205 USDT |
| 2025-09-14 |
0.4474 USDT |
2,118.6576 SAFE |
0.4627 USDT |
0.4409 USDT |
0.4410 USDT |
0.4410 USDT |
| 2025-09-13 |
0.4632 USDT |
1,397.1619 SAFE |
0.4662 USDT |
0.4624 USDT |
0.4624 USDT |
0.4635 USDT |
| 2025-09-12 |
0.4599 USDT |
3,968.4716 SAFE |
0.4476 USDT |
0.4476 USDT |
0.4587 USDT |
0.4587 USDT |
| 2025-09-11 |
0.4405 USDT |
1,712.4239 SAFE |
0.4399 USDT |
0.4380 USDT |
0.4399 USDT |
0.4400 USDT |
| 2025-09-10 |
0.4398 USDT |
789.0966 SAFE |
0.4355 USDT |
0.4355 USDT |
0.4355 USDT |
0.4418 USDT |
| 2025-09-09 |
0.4431 USDT |
5,851.9144 SAFE |
0.4400 USDT |
0.4322 USDT |
0.4362 USDT |
0.4392 USDT |
| 2025-09-08 |
0.4234 USDT |
284.2711 SAFE |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
0.4228 USDT |
| 2025-09-07 |
0.4284 USDT |
233.7318 SAFE |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
0.4295 USDT |
| 2025-09-06 |
0.4226 USDT |
300.6109 SAFE |
0.4280 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2025-09-05 |
0.4176 USDT |
1,304.9188 SAFE |
0.4160 USDT |
0.4159 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 SAFE |
0.4316 USDT |
0.4316 USDT |
0.4316 USDT |
0.4316 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 SAFE |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
| 2025-09-02 |
0.4220 USDT |
595.6618 SAFE |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
0.4251 USDT |
| 2025-09-01 |
0.4229 USDT |
795.3127 SAFE |
0.4287 USDT |
0.4149 USDT |
0.4151 USDT |
0.4151 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 SAFE |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
| 2025-08-30 |
0.4403 USDT |
614.0261 SAFE |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4413 USDT |
| 2025-08-29 |
0.4560 USDT |
3,579.9715 SAFE |
0.4640 USDT |
0.4461 USDT |
0.4461 USDT |
0.4495 USDT |
| 2025-08-28 |
0.4543 USDT |
27,317.2137 SAFE |
0.4400 USDT |
0.4378 USDT |
0.4416 USDT |
0.4500 USDT |
| 2025-08-27 |
0.4298 USDT |
7,176.4303 SAFE |
0.4257 USDT |
0.4246 USDT |
0.4246 USDT |
0.4354 USDT |
| 2025-08-26 |
0.4066 USDT |
13,195.3098 SAFE |
0.4038 USDT |
0.4026 USDT |
0.4073 USDT |
0.4122 USDT |