Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.4605 USDT |
66,238.6102 SAFE |
0.4265 USDT |
0.4265 USDT |
0.4648 USDT |
0.4598 USDT |
| 2025-07-05 |
0.4278 USDT |
128,300.4567 SAFE |
0.3988 USDT |
0.3988 USDT |
0.4266 USDT |
0.4411 USDT |
| 2025-07-04 |
0.4030 USDT |
23,806.7675 SAFE |
0.4118 USDT |
0.3961 USDT |
0.4017 USDT |
0.4057 USDT |
| 2025-07-03 |
0.4137 USDT |
81,001.6582 SAFE |
0.4105 USDT |
0.4084 USDT |
0.4101 USDT |
0.4084 USDT |
| 2025-07-02 |
0.3804 USDT |
31,458.0471 SAFE |
0.3802 USDT |
0.3765 USDT |
0.3804 USDT |
0.3969 USDT |
| 2025-07-01 |
0.3988 USDT |
4,661.8128 SAFE |
0.4058 USDT |
0.3864 USDT |
0.3864 USDT |
0.3864 USDT |
| 2025-06-30 |
0.4097 USDT |
46,544.6181 SAFE |
0.4263 USDT |
0.3994 USDT |
0.4030 USDT |
0.4065 USDT |
| 2025-06-29 |
0.4086 USDT |
49,243.9897 SAFE |
0.4005 USDT |
0.3954 USDT |
0.3954 USDT |
0.4108 USDT |
| 2025-06-28 |
0.3924 USDT |
66,771.4489 SAFE |
0.3914 USDT |
0.3876 USDT |
0.3885 USDT |
0.4048 USDT |
| 2025-06-27 |
0.3869 USDT |
31,011.2353 SAFE |
0.3878 USDT |
0.3803 USDT |
0.3859 USDT |
0.3902 USDT |
| 2025-06-26 |
0.3977 USDT |
38,863.9477 SAFE |
0.3936 USDT |
0.3936 USDT |
0.3938 USDT |
0.3947 USDT |
| 2025-06-25 |
0.4036 USDT |
21,336.8759 SAFE |
0.4091 USDT |
0.3947 USDT |
0.3947 USDT |
0.3971 USDT |
| 2025-06-24 |
0.4079 USDT |
38,981.8548 SAFE |
0.4004 USDT |
0.4004 USDT |
0.4026 USDT |
0.4050 USDT |
| 2025-06-23 |
0.3722 USDT |
37,638.2445 SAFE |
0.3620 USDT |
0.3615 USDT |
0.3631 USDT |
0.3810 USDT |
| 2025-06-22 |
0.3748 USDT |
68,079.6407 SAFE |
0.3824 USDT |
0.3549 USDT |
0.3563 USDT |
0.3550 USDT |
| 2025-06-21 |
0.3968 USDT |
12,480.8690 SAFE |
0.4011 USDT |
0.3868 USDT |
0.3868 USDT |
0.3868 USDT |
| 2025-06-20 |
0.4160 USDT |
1,030.7912 SAFE |
0.4149 USDT |
0.4139 USDT |
0.4141 USDT |
0.4139 USDT |
| 2025-06-19 |
0.4176 USDT |
5,118.9098 SAFE |
0.4185 USDT |
0.4159 USDT |
0.4159 USDT |
0.4182 USDT |
| 2025-06-18 |
0.4132 USDT |
4,514.3062 SAFE |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4172 USDT |
| 2025-06-17 |
0.4293 USDT |
4,510.5600 SAFE |
0.4271 USDT |
0.4259 USDT |
0.4324 USDT |
0.4362 USDT |
| 2025-06-16 |
0.4407 USDT |
5,775.7941 SAFE |
0.4354 USDT |
0.4314 USDT |
0.4314 USDT |
0.4447 USDT |
| 2025-06-15 |
0.4292 USDT |
618.7237 SAFE |
0.4270 USDT |
0.4270 USDT |
0.4284 USDT |
0.4291 USDT |
| 2025-06-14 |
0.4351 USDT |
12,125.2361 SAFE |
0.4380 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2025-06-13 |
0.4300 USDT |
8,281.6123 SAFE |
0.4494 USDT |
0.4218 USDT |
0.4251 USDT |
0.4285 USDT |
| 2025-06-12 |
0.4773 USDT |
4,938.8971 SAFE |
0.4821 USDT |
0.4717 USDT |
0.4738 USDT |
0.4735 USDT |
| 2025-06-11 |
0.5005 USDT |
7,512.4055 SAFE |
0.5106 USDT |
0.4951 USDT |
0.4958 USDT |
0.4986 USDT |
| 2025-06-10 |
0.4884 USDT |
2,564.0606 SAFE |
0.4915 USDT |
0.4847 USDT |
0.4847 USDT |
0.4847 USDT |
| 2025-06-09 |
0.4667 USDT |
12,813.4736 SAFE |
0.4684 USDT |
0.4642 USDT |
0.4662 USDT |
0.4730 USDT |
| 2025-06-08 |
0.4762 USDT |
17,503.7275 SAFE |
0.4739 USDT |
0.4633 USDT |
0.4637 USDT |
0.4645 USDT |
| 2025-06-07 |
0.4685 USDT |
18,097.0773 SAFE |
0.4615 USDT |
0.4611 USDT |
0.4663 USDT |
0.4734 USDT |
| 2025-06-06 |
0.4693 USDT |
29,732.5988 SAFE |
0.4652 USDT |
0.4554 USDT |
0.4572 USDT |
0.4607 USDT |
| 2025-06-05 |
0.4886 USDT |
14,633.1440 SAFE |
0.5031 USDT |
0.4782 USDT |
0.4787 USDT |
0.4795 USDT |
| 2025-06-04 |
0.5274 USDT |
41,736.2105 SAFE |
0.5294 USDT |
0.5144 USDT |
0.5144 USDT |
0.5169 USDT |
| 2025-06-03 |
0.5206 USDT |
17,923.3958 SAFE |
0.5169 USDT |
0.5160 USDT |
0.5175 USDT |
0.5289 USDT |
| 2025-06-02 |
0.5052 USDT |
34,438.5730 SAFE |
0.5175 USDT |
0.4941 USDT |
0.4966 USDT |
0.5208 USDT |
| 2025-06-01 |
0.5239 USDT |
41,010.7335 SAFE |
0.5313 USDT |
0.5068 USDT |
0.5107 USDT |
0.5270 USDT |
| 2025-05-31 |
0.5274 USDT |
81,930.4021 SAFE |
0.5338 USDT |
0.5032 USDT |
0.5151 USDT |
0.5371 USDT |
| 2025-05-30 |
0.7024 USDT |
31,360.5613 SAFE |
0.6143 USDT |
0.6143 USDT |
0.6987 USDT |
0.6993 USDT |
| 2025-05-29 |
0.5892 USDT |
7,542.4377 SAFE |
0.5745 USDT |
0.5723 USDT |
0.5723 USDT |
0.5945 USDT |
| 2025-05-28 |
0.5996 USDT |
5,714.4835 SAFE |
0.5890 USDT |
0.5784 USDT |
0.5784 USDT |
0.5784 USDT |
| 2025-05-27 |
0.5730 USDT |
14,677.2785 SAFE |
0.5660 USDT |
0.5426 USDT |
0.5466 USDT |
0.5897 USDT |
| 2025-05-26 |
0.5466 USDT |
8,040.0719 SAFE |
0.5457 USDT |
0.5304 USDT |
0.5381 USDT |
0.5605 USDT |
| 2025-05-25 |
0.5516 USDT |
44,968.1786 SAFE |
0.5210 USDT |
0.5210 USDT |
0.5352 USDT |
0.5504 USDT |
| 2025-05-24 |
0.5217 USDT |
8,366.0793 SAFE |
0.5222 USDT |
0.5180 USDT |
0.5184 USDT |
0.5271 USDT |
| 2025-05-23 |
0.5696 USDT |
43,367.1665 SAFE |
0.5401 USDT |
0.5304 USDT |
0.5410 USDT |
0.5410 USDT |
| 2025-05-22 |
0.5101 USDT |
372.7000 SAFE |
0.5094 USDT |
0.5084 USDT |
0.5084 USDT |
0.5084 USDT |
| 2025-05-21 |
0.5016 USDT |
3,879.5194 SAFE |
0.5044 USDT |
0.4995 USDT |
0.4995 USDT |
0.5051 USDT |
| 2025-05-20 |
0.4958 USDT |
6,137.1887 SAFE |
0.4970 USDT |
0.4901 USDT |
0.4912 USDT |
0.4952 USDT |
| 2025-05-19 |
0.5121 USDT |
47,805.0415 SAFE |
0.5023 USDT |
0.4720 USDT |
0.4721 USDT |
0.4880 USDT |
| 2025-05-18 |
0.4941 USDT |
1,178.6570 SAFE |
0.4824 USDT |
0.4824 USDT |
0.4824 USDT |
0.4993 USDT |