Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
1.5255 USDT |
6,923.7348 RUNE |
1.4820 USDT |
1.4751 USDT |
1.4800 USDT |
1.5421 USDT |
| 2025-07-12 |
1.4957 USDT |
2,009.6024 RUNE |
1.5100 USDT |
1.4500 USDT |
1.4621 USDT |
1.4753 USDT |
| 2025-07-11 |
1.5445 USDT |
9,199.7428 RUNE |
1.5312 USDT |
1.4769 USDT |
1.5038 USDT |
1.5444 USDT |
| 2025-07-10 |
1.4655 USDT |
5,541.4067 RUNE |
1.4133 USDT |
1.4054 USDT |
1.4054 USDT |
1.5167 USDT |
| 2025-07-09 |
1.3667 USDT |
1,199.2247 RUNE |
1.3562 USDT |
1.3562 USDT |
1.3562 USDT |
1.3789 USDT |
| 2025-07-08 |
1.3513 USDT |
2,127.9900 RUNE |
1.3188 USDT |
1.3188 USDT |
1.3188 USDT |
1.3562 USDT |
| 2025-07-07 |
1.3350 USDT |
823.9399 RUNE |
1.3400 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2025-07-06 |
1.3389 USDT |
327.4733 RUNE |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.3400 USDT |
| 2025-07-05 |
1.2981 USDT |
870.6634 RUNE |
1.3078 USDT |
1.2900 USDT |
1.2920 USDT |
1.2940 USDT |
| 2025-07-04 |
1.3806 USDT |
1,112.2015 RUNE |
1.4077 USDT |
1.3471 USDT |
1.3471 USDT |
1.3530 USDT |
| 2025-07-03 |
1.3956 USDT |
1,640.4710 RUNE |
1.4136 USDT |
1.3622 USDT |
1.3776 USDT |
1.3942 USDT |
| 2025-07-02 |
1.3310 USDT |
5,848.0171 RUNE |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
1.3555 USDT |
| 2025-07-01 |
1.3039 USDT |
2,420.5925 RUNE |
1.3025 USDT |
1.2930 USDT |
1.2930 USDT |
1.3038 USDT |
| 2025-06-30 |
1.3708 USDT |
11,671.0993 RUNE |
1.4155 USDT |
1.3353 USDT |
1.3387 USDT |
1.3578 USDT |
| 2025-06-29 |
1.3775 USDT |
3,433.0955 RUNE |
1.3636 USDT |
1.3303 USDT |
1.3303 USDT |
1.4155 USDT |
| 2025-06-28 |
1.3317 USDT |
2,652.6394 RUNE |
1.3171 USDT |
1.3036 USDT |
1.3036 USDT |
1.3505 USDT |
| 2025-06-27 |
1.3237 USDT |
16,662.3846 RUNE |
1.2831 USDT |
1.2703 USDT |
1.3045 USDT |
1.3168 USDT |
| 2025-06-26 |
1.3498 USDT |
2,083.9151 RUNE |
1.3407 USDT |
1.3276 USDT |
1.3276 USDT |
1.3276 USDT |
| 2025-06-25 |
1.3625 USDT |
10,233.7879 RUNE |
1.3730 USDT |
1.3330 USDT |
1.3350 USDT |
1.3445 USDT |
| 2025-06-24 |
1.3731 USDT |
11,899.2108 RUNE |
1.3617 USDT |
1.3561 USDT |
1.3604 USDT |
1.3758 USDT |
| 2025-06-23 |
1.3097 USDT |
7,666.1517 RUNE |
1.2524 USDT |
1.2309 USDT |
1.2524 USDT |
1.3712 USDT |
| 2025-06-22 |
1.2648 USDT |
2,751.0369 RUNE |
1.2897 USDT |
1.1940 USDT |
1.1940 USDT |
1.2208 USDT |
| 2025-06-21 |
1.3344 USDT |
3,803.7125 RUNE |
1.3307 USDT |
1.3153 USDT |
1.3242 USDT |
1.3295 USDT |
| 2025-06-20 |
1.3645 USDT |
13,528.9765 RUNE |
1.4056 USDT |
1.3091 USDT |
1.3306 USDT |
1.3610 USDT |
| 2025-06-19 |
1.4135 USDT |
4,657.4692 RUNE |
1.4306 USDT |
1.3931 USDT |
1.3994 USDT |
1.4008 USDT |
| 2025-06-18 |
1.4615 USDT |
1,849.7271 RUNE |
1.4393 USDT |
1.4393 USDT |
1.4393 USDT |
1.4655 USDT |
| 2025-06-17 |
1.4423 USDT |
6,313.1993 RUNE |
1.5280 USDT |
1.4270 USDT |
1.4270 USDT |
1.4393 USDT |
| 2025-06-16 |
1.5426 USDT |
1,020.5798 RUNE |
1.5064 USDT |
1.5050 USDT |
1.5064 USDT |
1.5582 USDT |
| 2025-06-15 |
1.5025 USDT |
631.8080 RUNE |
1.4779 USDT |
1.4779 USDT |
1.4779 USDT |
1.5176 USDT |
| 2025-06-14 |
1.4974 USDT |
544.7539 RUNE |
1.4990 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2025-06-13 |
1.4888 USDT |
1,569.4054 RUNE |
1.4852 USDT |
1.4711 USDT |
1.4711 USDT |
1.4990 USDT |
| 2025-06-12 |
1.6337 USDT |
498.2155 RUNE |
1.6857 USDT |
1.5946 USDT |
1.5972 USDT |
1.5977 USDT |
| 2025-06-11 |
1.7441 USDT |
701.3993 RUNE |
1.7663 USDT |
1.7246 USDT |
1.7300 USDT |
1.7246 USDT |
| 2025-06-10 |
1.7131 USDT |
5,993.2001 RUNE |
1.7378 USDT |
1.6546 USDT |
1.7000 USDT |
1.7513 USDT |
| 2025-06-09 |
1.6070 USDT |
69.1779 RUNE |
1.6242 USDT |
1.6011 USDT |
1.6051 USDT |
1.6076 USDT |
| 2025-06-08 |
1.6197 USDT |
438.3347 RUNE |
1.6300 USDT |
1.5896 USDT |
1.5950 USDT |
1.6574 USDT |
| 2025-06-07 |
1.6388 USDT |
4,044.8231 RUNE |
1.5674 USDT |
1.5674 USDT |
1.5674 USDT |
1.6300 USDT |
| 2025-06-06 |
1.5972 USDT |
4,375.9258 RUNE |
1.5336 USDT |
1.5336 USDT |
1.5336 USDT |
1.5972 USDT |
| 2025-06-05 |
1.6360 USDT |
249.5517 RUNE |
1.6163 USDT |
1.6163 USDT |
1.6163 USDT |
1.6349 USDT |
| 2025-06-04 |
1.6749 USDT |
694.2177 RUNE |
1.6725 USDT |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
| 2025-06-03 |
1.7038 USDT |
7,227.1289 RUNE |
1.7220 USDT |
1.5727 USDT |
1.6800 USDT |
1.7406 USDT |
| 2025-06-02 |
1.6515 USDT |
1,498.8274 RUNE |
1.6713 USDT |
1.6211 USDT |
1.6211 USDT |
1.6581 USDT |
| 2025-06-01 |
1.6549 USDT |
2,065.9644 RUNE |
1.6506 USDT |
1.6294 USDT |
1.6294 USDT |
1.6630 USDT |
| 2025-05-31 |
1.6122 USDT |
232.4835 RUNE |
1.6503 USDT |
1.5893 USDT |
1.5950 USDT |
1.6015 USDT |
| 2025-05-30 |
1.7508 USDT |
1,654.4754 RUNE |
1.8200 USDT |
1.6494 USDT |
1.6494 USDT |
1.6494 USDT |
| 2025-05-29 |
1.8975 USDT |
1,473.4386 RUNE |
1.9148 USDT |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
| 2025-05-28 |
1.9160 USDT |
7,437.7780 RUNE |
1.9845 USDT |
1.8820 USDT |
1.8820 USDT |
1.9148 USDT |
| 2025-05-27 |
1.9275 USDT |
2,405.9116 RUNE |
1.9230 USDT |
1.8874 USDT |
1.8914 USDT |
1.9350 USDT |
| 2025-05-26 |
1.9704 USDT |
2,109.8377 RUNE |
1.9846 USDT |
1.9230 USDT |
1.9230 USDT |
1.9230 USDT |
| 2025-05-25 |
1.8384 USDT |
4,804.9523 RUNE |
1.8954 USDT |
1.7721 USDT |
1.8172 USDT |
1.8630 USDT |