Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.6489 USDT |
16,386.9948 RUNE |
0.6519 USDT |
0.6373 USDT |
0.6388 USDT |
0.6388 USDT |
| 2025-12-13 |
0.6480 USDT |
816.5124 RUNE |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6519 USDT |
| 2025-12-12 |
0.6596 USDT |
4,553.9979 RUNE |
0.6579 USDT |
0.6352 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-12-11 |
0.6684 USDT |
761.0198 RUNE |
0.6852 USDT |
0.6566 USDT |
0.6579 USDT |
0.6579 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 RUNE |
0.7158 USDT |
0.7158 USDT |
0.7158 USDT |
0.7158 USDT |
| 2025-12-09 |
0.7028 USDT |
2,002.7924 RUNE |
0.6760 USDT |
0.6665 USDT |
0.6675 USDT |
0.7173 USDT |
| 2025-12-08 |
0.6799 USDT |
3,971.9708 RUNE |
0.6705 USDT |
0.6705 USDT |
0.6705 USDT |
0.6760 USDT |
| 2025-12-07 |
0.6603 USDT |
3,409.9057 RUNE |
0.6612 USDT |
0.6522 USDT |
0.6522 USDT |
0.6641 USDT |
| 2025-12-06 |
0.6527 USDT |
1,026.1005 RUNE |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
0.6612 USDT |
| 2025-12-05 |
0.6629 USDT |
9,947.7135 RUNE |
0.6714 USDT |
0.6411 USDT |
0.6411 USDT |
0.6490 USDT |
| 2025-12-04 |
0.6714 USDT |
1,489.4250 RUNE |
0.6798 USDT |
0.6714 USDT |
0.6714 USDT |
0.6714 USDT |
| 2025-12-03 |
0.6702 USDT |
7,361.2368 RUNE |
0.6619 USDT |
0.6619 USDT |
0.6619 USDT |
0.6776 USDT |
| 2025-12-02 |
0.6035 USDT |
1,624.7844 RUNE |
0.6110 USDT |
0.6031 USDT |
0.6073 USDT |
0.6046 USDT |
| 2025-12-01 |
0.5940 USDT |
18,390.9797 RUNE |
0.5944 USDT |
0.5757 USDT |
0.5821 USDT |
0.6110 USDT |
| 2025-11-30 |
0.6309 USDT |
4,727.4266 RUNE |
0.6342 USDT |
0.6308 USDT |
0.6309 USDT |
0.6309 USDT |
| 2025-11-29 |
0.6407 USDT |
2,109.5077 RUNE |
0.6420 USDT |
0.6342 USDT |
0.6342 USDT |
0.6342 USDT |
| 2025-11-28 |
0.6477 USDT |
5,503.2492 RUNE |
0.6440 USDT |
0.6420 USDT |
0.6420 USDT |
0.6492 USDT |
| 2025-11-27 |
0.6490 USDT |
2,554.5429 RUNE |
0.6478 USDT |
0.6440 USDT |
0.6453 USDT |
0.6440 USDT |
| 2025-11-26 |
0.6321 USDT |
2,924.6355 RUNE |
0.6359 USDT |
0.6251 USDT |
0.6251 USDT |
0.6529 USDT |
| 2025-11-25 |
0.6288 USDT |
1,040.2374 RUNE |
0.6265 USDT |
0.6231 USDT |
0.6232 USDT |
0.6359 USDT |
| 2025-11-24 |
0.6299 USDT |
1,644.7849 RUNE |
0.6266 USDT |
0.6240 USDT |
0.6241 USDT |
0.6241 USDT |
| 2025-11-23 |
0.6201 USDT |
2,313.3889 RUNE |
0.6153 USDT |
0.6152 USDT |
0.6153 USDT |
0.6305 USDT |
| 2025-11-22 |
0.6156 USDT |
12,291.1448 RUNE |
0.6273 USDT |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
| 2025-11-21 |
0.6429 USDT |
11,306.0215 RUNE |
0.6796 USDT |
0.6074 USDT |
0.6199 USDT |
0.6291 USDT |
| 2025-11-20 |
0.6764 USDT |
633.1389 RUNE |
0.6670 USDT |
0.6650 USDT |
0.6682 USDT |
0.6796 USDT |
| 2025-11-19 |
0.7182 USDT |
16,592.1639 RUNE |
0.7260 USDT |
0.6800 USDT |
0.6800 USDT |
0.7003 USDT |
| 2025-11-18 |
0.7333 USDT |
12,680.8524 RUNE |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7324 USDT |
| 2025-11-17 |
0.7307 USDT |
8,660.4575 RUNE |
0.7194 USDT |
0.7144 USDT |
0.7290 USDT |
0.7493 USDT |
| 2025-11-16 |
0.7137 USDT |
39,561.9992 RUNE |
0.7373 USDT |
0.7017 USDT |
0.7084 USDT |
0.7194 USDT |
| 2025-11-15 |
0.7363 USDT |
12,424.0418 RUNE |
0.7174 USDT |
0.7174 USDT |
0.7174 USDT |
0.7360 USDT |
| 2025-11-14 |
0.7267 USDT |
20,609.5037 RUNE |
0.7423 USDT |
0.7100 USDT |
0.7200 USDT |
0.7184 USDT |
| 2025-11-13 |
0.7857 USDT |
2,105.3624 RUNE |
0.7731 USDT |
0.7731 USDT |
0.7731 USDT |
0.7876 USDT |
| 2025-11-12 |
0.7822 USDT |
29,077.5732 RUNE |
0.7711 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-11-11 |
0.7789 USDT |
13,961.6374 RUNE |
0.7893 USDT |
0.7738 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-11-10 |
0.8288 USDT |
19,616.9260 RUNE |
0.8245 USDT |
0.8213 USDT |
0.8305 USDT |
0.8305 USDT |
| 2025-11-09 |
0.8069 USDT |
59,597.9039 RUNE |
0.7969 USDT |
0.7700 USDT |
0.7944 USDT |
0.8223 USDT |
| 2025-11-08 |
0.8117 USDT |
39,435.3596 RUNE |
0.8069 USDT |
0.7900 USDT |
0.7914 USDT |
0.8018 USDT |
| 2025-11-07 |
0.8106 USDT |
185.9571 RUNE |
0.8168 USDT |
0.8065 USDT |
0.8133 USDT |
0.8065 USDT |
| 2025-11-06 |
0.7434 USDT |
8,436.1393 RUNE |
0.7634 USDT |
0.7418 USDT |
0.7435 USDT |
0.7435 USDT |
| 2025-11-05 |
0.7525 USDT |
6,945.2073 RUNE |
0.7572 USDT |
0.7361 USDT |
0.7365 USDT |
0.7634 USDT |
| 2025-11-03 |
0.8014 USDT |
22,829.3968 RUNE |
0.8620 USDT |
0.7631 USDT |
0.7920 USDT |
0.8007 USDT |
| 2025-11-02 |
0.8641 USDT |
5,391.0364 RUNE |
0.8744 USDT |
0.8463 USDT |
0.8463 USDT |
0.8588 USDT |
| 2025-11-01 |
0.8432 USDT |
128.1886 RUNE |
0.8417 USDT |
0.8417 USDT |
0.8426 USDT |
0.8472 USDT |
| 2025-10-31 |
0.8410 USDT |
10,603.4267 RUNE |
0.8380 USDT |
0.8355 USDT |
0.8355 USDT |
0.8452 USDT |
| 2025-10-30 |
0.8658 USDT |
1,677.6929 RUNE |
0.8698 USDT |
0.8300 USDT |
0.8319 USDT |
0.8300 USDT |
| 2025-10-29 |
0.8802 USDT |
11,497.0473 RUNE |
0.8779 USDT |
0.8600 USDT |
0.8648 USDT |
0.8727 USDT |
| 2025-10-28 |
0.8814 USDT |
3,751.2793 RUNE |
0.8925 USDT |
0.8774 USDT |
0.8774 USDT |
0.8774 USDT |
| 2025-10-27 |
0.9155 USDT |
9,410.0515 RUNE |
0.9311 USDT |
0.8925 USDT |
0.8925 USDT |
0.8925 USDT |
| 2025-10-25 |
0.8602 USDT |
3,047.5038 RUNE |
0.8642 USDT |
0.8571 USDT |
0.8571 USDT |
0.8640 USDT |
| 2025-10-24 |
0.8633 USDT |
7,603.5323 RUNE |
0.8515 USDT |
0.8515 USDT |
0.8515 USDT |
0.8642 USDT |