Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
5.2107 USDT |
2,125,273.8809 RUNE |
5.1267 USDT |
5.1264 USDT |
5.1769 USDT |
5.2020 USDT |
| 2024-04-27 |
5.0621 USDT |
1,647,962.9612 RUNE |
5.3204 USDT |
4.9229 USDT |
5.0097 USDT |
5.0446 USDT |
| 2024-04-26 |
5.4195 USDT |
2,171,741.4328 RUNE |
5.5018 USDT |
5.2838 USDT |
5.3697 USDT |
5.4397 USDT |
| 2024-04-25 |
5.4093 USDT |
2,749,861.8789 RUNE |
5.3936 USDT |
5.0463 USDT |
5.3111 USDT |
5.5149 USDT |
| 2024-04-24 |
5.7988 USDT |
1,406,686.0404 RUNE |
5.6953 USDT |
5.5241 USDT |
5.7662 USDT |
5.5999 USDT |
| 2024-04-23 |
5.6224 USDT |
1,813,598.2556 RUNE |
5.6850 USDT |
5.4674 USDT |
5.5458 USDT |
5.7220 USDT |
| 2024-04-22 |
5.7804 USDT |
2,021,033.6284 RUNE |
5.6136 USDT |
5.5753 USDT |
5.6609 USDT |
5.6960 USDT |
| 2024-04-21 |
5.6750 USDT |
2,146,138.8339 RUNE |
5.6426 USDT |
5.5019 USDT |
5.6162 USDT |
5.6148 USDT |
| 2024-04-20 |
5.3735 USDT |
1,960,130.6546 RUNE |
5.3835 USDT |
5.2335 USDT |
5.3196 USDT |
5.6463 USDT |
| 2024-04-19 |
5.1073 USDT |
3,134,774.3128 RUNE |
4.8902 USDT |
4.4500 USDT |
4.6203 USDT |
5.4515 USDT |
| 2024-04-18 |
4.6538 USDT |
3,359,328.4297 RUNE |
4.7606 USDT |
4.3591 USDT |
4.4495 USDT |
4.8852 USDT |
| 2024-04-17 |
5.0336 USDT |
1,784,664.7203 RUNE |
5.0939 USDT |
4.6875 USDT |
4.9021 USDT |
4.7848 USDT |
| 2024-04-16 |
5.0974 USDT |
2,306,197.0646 RUNE |
5.1721 USDT |
4.8669 USDT |
4.9439 USDT |
4.9439 USDT |
| 2024-04-15 |
5.4152 USDT |
2,250,136.6326 RUNE |
5.4005 USDT |
5.0336 USDT |
5.1743 USDT |
5.0876 USDT |
| 2024-04-14 |
5.1123 USDT |
4,021,714.8689 RUNE |
4.9483 USDT |
4.7535 USDT |
4.9030 USDT |
5.4080 USDT |
| 2024-04-13 |
5.6267 USDT |
2,275,448.5869 RUNE |
5.8416 USDT |
5.4837 USDT |
5.6135 USDT |
5.5866 USDT |
| 2024-04-12 |
6.9831 USDT |
1,528,841.8115 RUNE |
7.1831 USDT |
4.9791 USDT |
5.9200 USDT |
5.8888 USDT |
| 2024-04-11 |
7.2842 USDT |
1,764,930.4008 RUNE |
7.5653 USDT |
6.9427 USDT |
7.0357 USDT |
7.1750 USDT |
| 2024-04-10 |
7.2708 USDT |
1,632,237.2870 RUNE |
7.3622 USDT |
6.8901 USDT |
7.0828 USDT |
7.4431 USDT |
| 2024-04-09 |
7.5540 USDT |
1,899,158.7821 RUNE |
7.7840 USDT |
7.2423 USDT |
7.3993 USDT |
7.4281 USDT |
| 2024-04-08 |
7.5378 USDT |
956,212.1221 RUNE |
7.4282 USDT |
7.2341 USDT |
7.2844 USDT |
7.7394 USDT |
| 2024-04-07 |
7.5297 USDT |
1,175,262.6246 RUNE |
7.5472 USDT |
7.3836 USDT |
7.4393 USDT |
7.4112 USDT |
| 2024-04-06 |
7.4106 USDT |
1,394,219.0775 RUNE |
7.4356 USDT |
7.2810 USDT |
7.3326 USDT |
7.5024 USDT |
| 2024-04-05 |
7.2234 USDT |
1,184,883.8118 RUNE |
7.5579 USDT |
6.9739 USDT |
7.1051 USDT |
7.2796 USDT |
| 2024-04-04 |
7.4731 USDT |
1,185,253.3776 RUNE |
7.3212 USDT |
7.1135 USDT |
7.2699 USDT |
7.8108 USDT |
| 2024-04-03 |
7.5218 USDT |
1,627,239.7239 RUNE |
7.6167 USDT |
7.1915 USDT |
7.2560 USDT |
7.1956 USDT |
| 2024-04-02 |
7.6855 USDT |
1,164,284.7819 RUNE |
8.1870 USDT |
7.2754 USDT |
7.3933 USDT |
7.3850 USDT |
| 2024-04-01 |
8.3748 USDT |
1,128,702.2927 RUNE |
8.6930 USDT |
7.9464 USDT |
8.0529 USDT |
7.9839 USDT |
| 2024-03-31 |
8.5771 USDT |
1,276,694.0774 RUNE |
8.3802 USDT |
8.3709 USDT |
8.4553 USDT |
8.6217 USDT |
| 2024-03-30 |
8.7203 USDT |
952,080.2165 RUNE |
8.7478 USDT |
8.6030 USDT |
8.6484 USDT |
8.6104 USDT |
| 2024-03-29 |
9.0403 USDT |
1,259,332.3519 RUNE |
9.2675 USDT |
8.7351 USDT |
8.7924 USDT |
8.7441 USDT |
| 2024-03-28 |
9.1574 USDT |
974,956.1132 RUNE |
8.8896 USDT |
8.7834 USDT |
8.9889 USDT |
9.3926 USDT |
| 2024-03-27 |
9.4588 USDT |
1,334,062.9833 RUNE |
9.5003 USDT |
8.8183 USDT |
8.9788 USDT |
8.9819 USDT |
| 2024-03-26 |
9.3417 USDT |
1,017,833.1816 RUNE |
9.0590 USDT |
9.0192 USDT |
9.1141 USDT |
9.6105 USDT |
| 2024-03-25 |
8.8001 USDT |
1,230,655.7284 RUNE |
8.7460 USDT |
8.5228 USDT |
8.6829 USDT |
9.0618 USDT |
| 2024-03-24 |
8.3114 USDT |
1,314,451.4898 RUNE |
8.0646 USDT |
8.0369 USDT |
8.1286 USDT |
8.6126 USDT |
| 2024-03-23 |
8.2603 USDT |
1,408,426.7605 RUNE |
8.1012 USDT |
7.9983 USDT |
8.1019 USDT |
8.3297 USDT |
| 2024-03-22 |
8.2717 USDT |
1,844,559.2064 RUNE |
8.4091 USDT |
7.8415 USDT |
7.9811 USDT |
8.0170 USDT |
| 2024-03-21 |
8.7875 USDT |
1,430,430.3681 RUNE |
9.3703 USDT |
8.4473 USDT |
8.5604 USDT |
8.5941 USDT |
| 2024-03-20 |
7.6470 USDT |
1,841,507.4886 RUNE |
7.4001 USDT |
7.1537 USDT |
7.3953 USDT |
8.5759 USDT |
| 2024-03-19 |
7.7072 USDT |
2,272,386.7347 RUNE |
8.2140 USDT |
7.2457 USDT |
7.4986 USDT |
7.7132 USDT |
| 2024-03-18 |
8.5289 USDT |
1,902,047.9645 RUNE |
8.9773 USDT |
8.0695 USDT |
8.2384 USDT |
8.3088 USDT |
| 2024-03-17 |
8.5471 USDT |
1,779,725.1110 RUNE |
8.1707 USDT |
7.8816 USDT |
8.1952 USDT |
8.9103 USDT |
| 2024-03-16 |
9.1899 USDT |
1,232,501.9381 RUNE |
9.3171 USDT |
8.6915 USDT |
8.8699 USDT |
8.7140 USDT |
| 2024-03-15 |
9.3971 USDT |
2,082,466.1859 RUNE |
10.2809 USDT |
8.6279 USDT |
9.1651 USDT |
8.9518 USDT |
| 2024-03-14 |
10.3909 USDT |
1,769,342.8480 RUNE |
10.5877 USDT |
9.4453 USDT |
9.8649 USDT |
10.1896 USDT |
| 2024-03-13 |
11.0575 USDT |
1,452,223.3631 RUNE |
10.4311 USDT |
10.3547 USDT |
10.6948 USDT |
10.7756 USDT |
| 2024-03-12 |
9.6729 USDT |
1,693,358.2647 RUNE |
9.9404 USDT |
9.1719 USDT |
9.6268 USDT |
9.7620 USDT |
| 2024-03-11 |
9.0173 USDT |
2,110,486.6872 RUNE |
8.5694 USDT |
7.9970 USDT |
8.4472 USDT |
9.8716 USDT |
| 2024-03-10 |
8.5382 USDT |
1,085,403.8554 RUNE |
8.2606 USDT |
8.0190 USDT |
8.3851 USDT |
8.4438 USDT |