Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0071 USDT |
570,581,410.8279 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0081 USDT |
| 2022-06-19 |
0.0061 USDT |
447,240,126.0434 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2022-06-18 |
0.0064 USDT |
383,851,286.0204 |
0.0070 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0067 USDT |
314,734,592.2415 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0071 USDT |
| 2022-06-16 |
0.0066 USDT |
487,859,209.6867 |
0.0072 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0063 USDT |
679,474,882.6804 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0073 USDT |
| 2022-06-14 |
0.0066 USDT |
634,227,560.6210 |
0.0068 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0063 USDT |
626,648,804.7042 |
0.0067 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-06-12 |
0.0072 USDT |
459,481,205.3251 |
0.0080 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-11 |
0.0085 USDT |
507,356,594.4930 |
0.0087 USDT |
0.0075 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-06-10 |
0.0085 USDT |
555,908,593.3401 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0092 USDT |
| 2022-06-09 |
0.0084 USDT |
374,228,426.2573 |
0.0087 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-08 |
0.0093 USDT |
714,498,525.2169 |
0.0100 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-06-07 |
0.0075 USDT |
388,219,926.4209 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0088 USDT |
| 2022-06-06 |
0.0074 USDT |
250,218,430.1020 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-06-05 |
0.0070 USDT |
160,565,351.7571 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-04 |
0.0073 USDT |
287,235,982.9180 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-06-03 |
0.0067 USDT |
367,214,924.7340 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-06-02 |
0.0064 USDT |
426,639,163.5056 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0070 USDT |
| 2022-06-01 |
0.0068 USDT |
411,699,398.9221 |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0072 USDT |
441,110,672.0291 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-05-30 |
0.0075 USDT |
746,342,690.4361 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-05-29 |
0.0058 USDT |
394,344,335.3848 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0068 USDT |
| 2022-05-28 |
0.0054 USDT |
229,064,786.7116 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-27 |
0.0052 USDT |
490,988,826.2372 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2022-05-26 |
0.0053 USDT |
414,194,238.2001 |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-25 |
0.0062 USDT |
445,311,963.2557 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-24 |
0.0063 USDT |
929,375,775.7004 |
0.0065 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-23 |
0.0059 USDT |
445,896,275.8544 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0067 USDT |
| 2022-05-22 |
0.0046 USDT |
96,152,827.3815 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2022-05-21 |
0.0043 USDT |
72,883,104.9081 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0044 USDT |
82,831,555.8874 |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-19 |
0.0044 USDT |
74,072,159.4239 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-05-18 |
0.0046 USDT |
98,366,446.0556 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0047 USDT |
84,420,256.5501 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-16 |
0.0044 USDT |
110,483,312.4183 |
0.0048 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-05-15 |
0.0045 USDT |
61,469,452.6532 |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-14 |
0.0045 USDT |
87,474,782.5472 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2022-05-13 |
0.0049 USDT |
210,938,098.4075 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-05-12 |
0.0041 USDT |
322,458,877.6931 |
0.0044 USDT |
0.0033 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0053 USDT |
591,220,542.1300 |
0.0067 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0068 USDT |
270,561,312.6244 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-05-09 |
0.0071 USDT |
153,016,614.1830 |
0.0080 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-05-08 |
0.0081 USDT |
101,156,232.6206 |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-07 |
0.0087 USDT |
70,605,192.3324 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-05-06 |
0.0087 USDT |
104,993,499.7221 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-05 |
0.0094 USDT |
101,789,027.9205 |
0.0102 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-04 |
0.0092 USDT |
86,730,705.4684 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0100 USDT |
| 2022-05-03 |
0.0089 USDT |
72,692,949.8602 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-02 |
0.0088 USDT |
75,990,125.9237 |
0.0091 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |