Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2023-01-20 0.0037 USDT 4,864,903.8797 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0039 USDT
2023-01-19 0.0036 USDT 3,735,439.8145 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-01-18 0.0038 USDT 6,475,735.3571 0.0040 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-01-17 0.0040 USDT 1,300,201.7389 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-01-16 0.0040 USDT 4,187,858.4378 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-01-15 0.0039 USDT 2,468,494.6892 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-01-14 0.0038 USDT 16,616,761.8301 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-01-13 0.0036 USDT 5,247,952.8049 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-01-12 0.0035 USDT 5,272,964.7388 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-01-11 0.0033 USDT 2,339,991.2089 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-10 0.0034 USDT 3,643,504.7026 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-01-09 0.0033 USDT 6,646,512.5774 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-01-08 0.0031 USDT 2,537,693.6201 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-07 0.0031 USDT 573,363.6555 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-06 0.0031 USDT 23,273,717.4563 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-05 0.0031 USDT 102,227,988.0634 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-04 0.0030 USDT 88,810,980.6733 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-03 0.0029 USDT 18,428,030.3611 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-02 0.0029 USDT 109,100,311.5531 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-01-01 0.0028 USDT 208,693,385.0738 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-12-31 0.0028 USDT 37,476,827.5999 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-12-30 0.0028 USDT 167,530,479.2441 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-12-29 0.0027 USDT 2,617,836.7177 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-12-28 0.0028 USDT 4,033,668.1967 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-12-27 0.0030 USDT 3,534,249.3352 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-26 0.0030 USDT 4,725,260.2338 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-25 0.0030 USDT 6,624,304.1825 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-24 0.0031 USDT 2,796,513.6235 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-23 0.0032 USDT 2,103,686.5500 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-12-22 0.0032 USDT 2,249,987.2162 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-21 0.0032 USDT 7,603,382.4346 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-12-20 0.0032 USDT 1,744,791.8229 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2022-12-19 0.0032 USDT 7,261,765.4962 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-18 0.0032 USDT 3,447,325.5833 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-12-17 0.0032 USDT 6,460,006.1714 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-12-16 0.0037 USDT 9,815,929.2291 0.0038 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-12-15 0.0038 USDT 8,912,178.4333 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-12-14 0.0041 USDT 13,286,602.9971 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-12-13 0.0040 USDT 6,328,545.9974 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2022-12-12 0.0039 USDT 3,587,972.9171 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-12-11 0.0041 USDT 2,665,421.7826 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-12-10 0.0041 USDT 7,161,882.7629 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-12-09 0.0041 USDT 2,210,445.5931 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-12-08 0.0040 USDT 2,946,857.8481 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2022-12-07 0.0041 USDT 3,823,623.7447 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-12-06 0.0042 USDT 8,795,385.6382 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-12-05 0.0041 USDT 1,960,736.1391 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-12-04 0.0040 USDT 4,242,844.0885 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2022-12-03 0.0041 USDT 3,235,734.7691 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-12-02 0.0041 USDT 2,650,778.3212 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT