Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
3.8384 USDT |
131,880.7751 ROUTE |
4.0701 USDT |
3.4240 USDT |
3.5951 USDT |
3.4808 USDT |
| 2022-07-24 |
4.1454 USDT |
93,722.6208 ROUTE |
4.1242 USDT |
4.0411 USDT |
4.0983 USDT |
4.2375 USDT |
| 2022-07-23 |
3.9888 USDT |
88,592.4735 ROUTE |
3.8199 USDT |
3.6710 USDT |
3.8200 USDT |
4.0062 USDT |
| 2022-07-22 |
3.9762 USDT |
88,225.5546 ROUTE |
3.8922 USDT |
3.6408 USDT |
3.8261 USDT |
3.7889 USDT |
| 2022-07-21 |
3.5890 USDT |
95,006.8986 ROUTE |
3.5984 USDT |
3.3849 USDT |
3.4546 USDT |
3.9158 USDT |
| 2022-07-20 |
3.5089 USDT |
132,283.8415 ROUTE |
3.3638 USDT |
2.9952 USDT |
3.3307 USDT |
3.5662 USDT |
| 2022-07-19 |
3.2195 USDT |
103,757.6688 ROUTE |
3.0623 USDT |
2.8551 USDT |
3.0429 USDT |
3.4694 USDT |
| 2022-07-18 |
3.0714 USDT |
107,982.3502 ROUTE |
3.1872 USDT |
2.6918 USDT |
2.9459 USDT |
2.9637 USDT |
| 2022-07-17 |
3.2390 USDT |
109,711.7993 ROUTE |
3.2821 USDT |
3.0811 USDT |
3.2121 USDT |
3.2087 USDT |
| 2022-07-16 |
2.9455 USDT |
119,412.8128 ROUTE |
2.6570 USDT |
2.6410 USDT |
2.6602 USDT |
3.2116 USDT |
| 2022-07-15 |
2.6464 USDT |
103,510.6766 ROUTE |
2.7331 USDT |
2.4987 USDT |
2.5996 USDT |
2.6398 USDT |
| 2022-07-14 |
2.3305 USDT |
135,504.9614 ROUTE |
2.2486 USDT |
2.1377 USDT |
2.1452 USDT |
2.6673 USDT |
| 2022-07-13 |
2.0554 USDT |
129,422.2484 ROUTE |
1.9381 USDT |
1.9111 USDT |
1.9258 USDT |
2.1878 USDT |
| 2022-07-12 |
1.8970 USDT |
141,232.4879 ROUTE |
1.8898 USDT |
1.8222 USDT |
1.8735 USDT |
1.9181 USDT |
| 2022-07-11 |
1.9170 USDT |
148,539.9461 ROUTE |
1.9299 USDT |
1.8500 USDT |
1.8692 USDT |
1.8897 USDT |
| 2022-07-10 |
1.8944 USDT |
92,672.8033 ROUTE |
1.9421 USDT |
1.8449 USDT |
1.8794 USDT |
1.8977 USDT |
| 2022-07-09 |
1.9084 USDT |
104,274.3150 ROUTE |
1.8622 USDT |
1.8100 USDT |
1.8368 USDT |
1.8951 USDT |
| 2022-07-08 |
1.9235 USDT |
116,487.0797 ROUTE |
1.9606 USDT |
1.8633 USDT |
1.8895 USDT |
1.9191 USDT |
| 2022-07-07 |
1.9868 USDT |
120,310.2337 ROUTE |
1.8359 USDT |
1.8339 USDT |
1.8932 USDT |
2.0037 USDT |
| 2022-07-06 |
1.7768 USDT |
214,680.0526 ROUTE |
1.7609 USDT |
1.7270 USDT |
1.7389 USDT |
1.8560 USDT |
| 2022-07-05 |
1.7031 USDT |
317,043.0212 ROUTE |
1.6364 USDT |
1.5967 USDT |
1.6817 USDT |
1.7714 USDT |
| 2022-07-04 |
1.6180 USDT |
369,923.7269 ROUTE |
1.6272 USDT |
1.5227 USDT |
1.6020 USDT |
1.6406 USDT |
| 2022-07-03 |
1.6154 USDT |
290,185.4426 ROUTE |
1.5999 USDT |
1.5917 USDT |
1.6008 USDT |
1.6014 USDT |
| 2022-07-02 |
1.5852 USDT |
650,003.5178 ROUTE |
1.6097 USDT |
1.5594 USDT |
1.5678 USDT |
1.5863 USDT |
| 2022-07-01 |
1.6838 USDT |
236,145.1988 ROUTE |
1.6246 USDT |
1.6126 USDT |
1.6413 USDT |
1.6859 USDT |
| 2022-06-30 |
1.5626 USDT |
789,732.5621 ROUTE |
1.6229 USDT |
1.4890 USDT |
1.5207 USDT |
1.6159 USDT |
| 2022-06-29 |
1.5709 USDT |
611,603.5374 ROUTE |
1.6021 USDT |
1.5128 USDT |
1.5369 USDT |
1.6316 USDT |
| 2022-06-28 |
1.6115 USDT |
565,949.8076 ROUTE |
1.6441 USDT |
1.4864 USDT |
1.5786 USDT |
1.5573 USDT |
| 2022-06-27 |
1.7040 USDT |
578,985.0198 ROUTE |
1.6831 USDT |
1.5701 USDT |
1.6800 USDT |
1.6605 USDT |
| 2022-06-26 |
1.7757 USDT |
603,498.7996 ROUTE |
1.8059 USDT |
1.6661 USDT |
1.7455 USDT |
1.7480 USDT |
| 2022-06-25 |
1.8050 USDT |
523,875.1077 ROUTE |
1.8714 USDT |
1.7100 USDT |
1.7697 USDT |
1.8104 USDT |
| 2022-06-24 |
1.8649 USDT |
467,607.4793 ROUTE |
1.8658 USDT |
1.7877 USDT |
1.8297 USDT |
1.9083 USDT |
| 2022-06-23 |
1.8749 USDT |
521,533.0316 ROUTE |
1.8213 USDT |
1.7580 USDT |
1.8036 USDT |
1.8159 USDT |
| 2022-06-22 |
1.8122 USDT |
346,720.5573 ROUTE |
1.8518 USDT |
1.7219 USDT |
1.7476 USDT |
1.8370 USDT |
| 2022-06-21 |
1.7977 USDT |
326,143.2461 ROUTE |
1.6582 USDT |
1.6158 USDT |
1.6377 USDT |
1.8526 USDT |
| 2022-06-20 |
1.5953 USDT |
502,557.9606 ROUTE |
1.5738 USDT |
1.5006 USDT |
1.5425 USDT |
1.6240 USDT |
| 2022-06-19 |
1.5304 USDT |
458,332.9547 ROUTE |
1.4933 USDT |
1.4829 USDT |
1.4932 USDT |
1.5659 USDT |
| 2022-06-18 |
1.5119 USDT |
1,264,122.0199 ROUTE |
1.6353 USDT |
1.4303 USDT |
1.4581 USDT |
1.4581 USDT |
| 2022-06-17 |
1.6262 USDT |
641,609.1873 ROUTE |
1.5700 USDT |
1.5601 USDT |
1.5704 USDT |
1.6301 USDT |
| 2022-06-16 |
1.6074 USDT |
509,438.7615 ROUTE |
1.7108 USDT |
1.5392 USDT |
1.5816 USDT |
1.5706 USDT |
| 2022-06-15 |
1.6012 USDT |
762,230.7561 ROUTE |
1.6396 USDT |
1.4031 USDT |
1.4869 USDT |
1.6850 USDT |
| 2022-06-14 |
1.6289 USDT |
2,566,536.7802 ROUTE |
1.5028 USDT |
1.4063 USDT |
1.4359 USDT |
1.6399 USDT |
| 2022-06-13 |
1.5042 USDT |
3,022,845.0651 ROUTE |
1.7707 USDT |
1.2785 USDT |
1.3756 USDT |
1.5430 USDT |
| 2022-06-12 |
1.8959 USDT |
2,925,761.9234 ROUTE |
2.1656 USDT |
1.7407 USDT |
1.8008 USDT |
1.8056 USDT |
| 2022-06-11 |
2.2252 USDT |
2,905,222.6593 ROUTE |
2.3266 USDT |
2.0106 USDT |
2.0878 USDT |
2.1580 USDT |
| 2022-06-10 |
2.5411 USDT |
2,597,957.9282 ROUTE |
2.6328 USDT |
2.3400 USDT |
2.4250 USDT |
2.4226 USDT |
| 2022-06-09 |
2.5944 USDT |
2,738,296.4769 ROUTE |
2.6809 USDT |
2.4946 USDT |
2.5591 USDT |
2.6747 USDT |
| 2022-06-08 |
2.8532 USDT |
1,395,887.9604 ROUTE |
2.4083 USDT |
2.4083 USDT |
2.7836 USDT |
2.7693 USDT |