Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.7500 USDT |
186,600.3099 ROUTE |
1.7107 USDT |
1.6368 USDT |
1.7368 USDT |
1.7583 USDT |
| 2022-11-14 |
1.6703 USDT |
197,562.6146 ROUTE |
1.7018 USDT |
1.5729 USDT |
1.6112 USDT |
1.7012 USDT |
| 2022-11-13 |
1.7320 USDT |
161,197.1198 ROUTE |
1.7423 USDT |
1.6496 USDT |
1.7054 USDT |
1.7288 USDT |
| 2022-11-12 |
1.7845 USDT |
159,275.1144 ROUTE |
1.8458 USDT |
1.6611 USDT |
1.7355 USDT |
1.7383 USDT |
| 2022-11-11 |
1.9238 USDT |
171,166.4363 ROUTE |
2.0540 USDT |
1.7891 USDT |
1.8618 USDT |
1.8419 USDT |
| 2022-11-10 |
1.8667 USDT |
231,122.6638 ROUTE |
1.7193 USDT |
1.6480 USDT |
1.7671 USDT |
1.9335 USDT |
| 2022-11-09 |
2.1961 USDT |
167,820.2281 ROUTE |
2.4214 USDT |
1.8134 USDT |
1.9533 USDT |
1.8747 USDT |
| 2022-11-08 |
2.7141 USDT |
101,749.2977 ROUTE |
2.8226 USDT |
2.4916 USDT |
2.6703 USDT |
2.5342 USDT |
| 2022-11-07 |
2.8190 USDT |
115,214.5107 ROUTE |
2.9727 USDT |
2.6624 USDT |
2.7321 USDT |
2.8347 USDT |
| 2022-11-06 |
3.0626 USDT |
90,403.7404 ROUTE |
3.0984 USDT |
2.9015 USDT |
3.0467 USDT |
3.0376 USDT |
| 2022-11-05 |
3.1057 USDT |
84,541.3984 ROUTE |
3.0712 USDT |
2.9646 USDT |
3.0620 USDT |
3.1062 USDT |
| 2022-11-04 |
3.0175 USDT |
93,785.3970 ROUTE |
2.9225 USDT |
2.8632 USDT |
2.9557 USDT |
3.0528 USDT |
| 2022-11-03 |
2.8034 USDT |
62,762.7302 ROUTE |
2.7771 USDT |
2.7211 USDT |
2.7891 USDT |
2.8234 USDT |
| 2022-11-02 |
2.8290 USDT |
129,022.4157 ROUTE |
2.9459 USDT |
2.7203 USDT |
2.7646 USDT |
2.7835 USDT |
| 2022-11-01 |
3.0108 USDT |
91,133.4604 ROUTE |
3.0657 USDT |
2.8795 USDT |
2.9528 USDT |
2.9053 USDT |
| 2022-10-31 |
2.9658 USDT |
100,215.7373 ROUTE |
2.9344 USDT |
2.8549 USDT |
2.9394 USDT |
2.9929 USDT |
| 2022-10-30 |
2.9817 USDT |
111,682.6831 ROUTE |
3.0062 USDT |
2.7683 USDT |
2.9189 USDT |
2.8887 USDT |
| 2022-10-29 |
2.8677 USDT |
126,946.5227 ROUTE |
2.8145 USDT |
2.7217 USDT |
2.8063 USDT |
3.0092 USDT |
| 2022-10-28 |
2.7802 USDT |
44,367.2458 ROUTE |
2.7799 USDT |
2.6703 USDT |
2.7841 USDT |
2.7431 USDT |
| 2022-10-27 |
2.8037 USDT |
111,678.0195 ROUTE |
2.7354 USDT |
2.7203 USDT |
2.7452 USDT |
2.7826 USDT |
| 2022-10-26 |
2.7285 USDT |
143,419.3863 ROUTE |
2.7045 USDT |
2.6234 USDT |
2.7019 USDT |
2.7384 USDT |
| 2022-10-25 |
2.5746 USDT |
141,262.5394 ROUTE |
2.5152 USDT |
2.4758 USDT |
2.5135 USDT |
2.7461 USDT |
| 2022-10-24 |
2.4940 USDT |
114,913.0912 ROUTE |
2.4306 USDT |
2.4117 USDT |
2.4539 USDT |
2.5155 USDT |
| 2022-10-23 |
2.4475 USDT |
139,355.4396 ROUTE |
2.4826 USDT |
2.3683 USDT |
2.4066 USDT |
2.4302 USDT |
| 2022-10-22 |
2.5348 USDT |
113,440.2409 ROUTE |
2.5177 USDT |
2.4203 USDT |
2.5329 USDT |
2.4733 USDT |
| 2022-10-21 |
2.5068 USDT |
115,798.0167 ROUTE |
2.5174 USDT |
2.3955 USDT |
2.4895 USDT |
2.5338 USDT |
| 2022-10-20 |
2.5300 USDT |
140,608.6122 ROUTE |
2.5911 USDT |
2.4770 USDT |
2.5180 USDT |
2.5234 USDT |
| 2022-10-19 |
2.6100 USDT |
125,751.8676 ROUTE |
2.6580 USDT |
2.5706 USDT |
2.6048 USDT |
2.6042 USDT |
| 2022-10-18 |
2.7395 USDT |
113,383.3390 ROUTE |
2.8108 USDT |
2.6192 USDT |
2.6586 USDT |
2.6576 USDT |
| 2022-10-17 |
2.7192 USDT |
120,956.5790 ROUTE |
2.7250 USDT |
2.6356 USDT |
2.6793 USDT |
2.8487 USDT |
| 2022-10-16 |
2.6941 USDT |
117,716.6096 ROUTE |
2.6839 USDT |
2.6356 USDT |
2.6816 USDT |
2.7250 USDT |
| 2022-10-15 |
2.7054 USDT |
98,528.0155 ROUTE |
2.7476 USDT |
2.6511 USDT |
2.6785 USDT |
2.6711 USDT |
| 2022-10-14 |
2.7465 USDT |
121,106.2506 ROUTE |
2.7060 USDT |
2.6606 USDT |
2.7172 USDT |
2.7147 USDT |
| 2022-10-13 |
2.6606 USDT |
125,993.0362 ROUTE |
2.7249 USDT |
2.5556 USDT |
2.5968 USDT |
2.7043 USDT |
| 2022-10-12 |
2.6995 USDT |
118,781.5730 ROUTE |
2.6533 USDT |
2.6213 USDT |
2.6517 USDT |
2.7273 USDT |
| 2022-10-11 |
2.7649 USDT |
115,984.3681 ROUTE |
2.8629 USDT |
2.6687 USDT |
2.6964 USDT |
2.6919 USDT |
| 2022-10-10 |
2.9359 USDT |
91,166.7549 ROUTE |
2.9186 USDT |
2.8406 USDT |
2.8966 USDT |
2.8588 USDT |
| 2022-10-09 |
2.8763 USDT |
116,879.9514 ROUTE |
2.8683 USDT |
2.8229 USDT |
2.8548 USDT |
2.9221 USDT |
| 2022-10-08 |
2.8784 USDT |
95,697.2255 ROUTE |
2.9519 USDT |
2.8335 USDT |
2.8516 USDT |
2.8513 USDT |
| 2022-10-07 |
2.8492 USDT |
118,327.1057 ROUTE |
2.8223 USDT |
2.7800 USDT |
2.7979 USDT |
2.9506 USDT |
| 2022-10-06 |
2.8895 USDT |
113,937.5192 ROUTE |
2.8621 USDT |
2.8167 USDT |
2.8623 USDT |
2.8574 USDT |
| 2022-10-05 |
2.9158 USDT |
98,210.2679 ROUTE |
3.0522 USDT |
2.8055 USDT |
2.8532 USDT |
2.9548 USDT |
| 2022-10-04 |
3.0492 USDT |
110,238.4843 ROUTE |
2.9962 USDT |
2.9383 USDT |
3.0035 USDT |
3.0425 USDT |
| 2022-10-03 |
2.9574 USDT |
107,612.2129 ROUTE |
2.8846 USDT |
2.8410 USDT |
2.8903 USDT |
3.0443 USDT |
| 2022-10-02 |
2.9229 USDT |
107,352.4630 ROUTE |
2.9462 USDT |
2.8283 USDT |
2.8946 USDT |
2.8728 USDT |
| 2022-10-01 |
2.9672 USDT |
113,418.3274 ROUTE |
2.9056 USDT |
2.8958 USDT |
2.9409 USDT |
2.9339 USDT |
| 2022-09-30 |
2.9783 USDT |
104,969.2146 ROUTE |
2.9811 USDT |
2.8612 USDT |
2.9372 USDT |
3.0039 USDT |
| 2022-09-29 |
2.9141 USDT |
107,476.8608 ROUTE |
2.8790 USDT |
2.7857 USDT |
2.8714 USDT |
2.9582 USDT |
| 2022-09-28 |
2.9343 USDT |
114,910.2544 ROUTE |
3.0073 USDT |
2.7500 USDT |
2.8705 USDT |
2.8980 USDT |
| 2022-09-27 |
3.0119 USDT |
101,836.9560 ROUTE |
2.8311 USDT |
2.7927 USDT |
2.8735 USDT |
2.9349 USDT |