Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0593 USDT |
47,696,599.1713 ROOT |
0.0651 USDT |
0.0491 USDT |
0.0537 USDT |
0.0531 USDT |
| 2024-04-11 |
0.0669 USDT |
51,994,682.4441 ROOT |
0.0677 USDT |
0.0632 USDT |
0.0652 USDT |
0.0675 USDT |
| 2024-04-10 |
0.0684 USDT |
49,366,785.2356 ROOT |
0.0721 USDT |
0.0645 USDT |
0.0666 USDT |
0.0698 USDT |
| 2024-04-09 |
0.0745 USDT |
51,067,198.9415 ROOT |
0.0785 USDT |
0.0691 USDT |
0.0728 USDT |
0.0730 USDT |
| 2024-04-08 |
0.0940 USDT |
21,181,569.5325 ROOT |
0.0945 USDT |
0.0922 USDT |
0.0934 USDT |
0.0941 USDT |
| 2024-04-07 |
0.0913 USDT |
25,004,874.2099 ROOT |
0.0874 USDT |
0.0871 USDT |
0.0880 USDT |
0.0953 USDT |
| 2024-04-06 |
0.0874 USDT |
32,553,360.8212 ROOT |
0.0866 USDT |
0.0853 USDT |
0.0868 USDT |
0.0868 USDT |
| 2024-04-05 |
0.0881 USDT |
27,675,572.2753 ROOT |
0.0902 USDT |
0.0857 USDT |
0.0865 USDT |
0.0875 USDT |
| 2024-04-04 |
0.0908 USDT |
28,770,864.0451 ROOT |
0.0903 USDT |
0.0882 USDT |
0.0891 USDT |
0.0931 USDT |
| 2024-04-03 |
0.0914 USDT |
39,468,084.4329 ROOT |
0.0870 USDT |
0.0860 USDT |
0.0872 USDT |
0.0896 USDT |
| 2024-04-02 |
0.0857 USDT |
33,572,059.5360 ROOT |
0.0920 USDT |
0.0833 USDT |
0.0842 USDT |
0.0851 USDT |
| 2024-04-01 |
0.0939 USDT |
30,954,531.0638 ROOT |
0.0984 USDT |
0.0900 USDT |
0.0923 USDT |
0.0924 USDT |
| 2024-03-31 |
0.1002 USDT |
29,549,812.9933 ROOT |
0.1027 USDT |
0.0980 USDT |
0.0991 USDT |
0.0998 USDT |
| 2024-03-30 |
0.1074 USDT |
22,640,528.0988 ROOT |
0.1047 USDT |
0.1044 USDT |
0.1055 USDT |
0.1071 USDT |
| 2024-03-29 |
0.1021 USDT |
30,771,126.8813 ROOT |
0.1011 USDT |
0.0974 USDT |
0.0996 USDT |
0.1027 USDT |
| 2024-03-28 |
0.1012 USDT |
28,232,372.7112 ROOT |
0.0946 USDT |
0.0942 USDT |
0.0959 USDT |
0.1038 USDT |
| 2024-03-27 |
0.0907 USDT |
40,557,319.5468 ROOT |
0.0914 USDT |
0.0863 USDT |
0.0897 USDT |
0.0897 USDT |
| 2024-03-26 |
0.1004 USDT |
30,263,427.6977 ROOT |
0.0988 USDT |
0.0918 USDT |
0.0933 USDT |
0.0922 USDT |
| 2024-03-25 |
0.0951 USDT |
32,929,984.7200 ROOT |
0.0929 USDT |
0.0906 USDT |
0.0933 USDT |
0.0983 USDT |
| 2024-03-24 |
0.0975 USDT |
31,795,879.7067 ROOT |
0.0984 USDT |
0.0912 USDT |
0.0972 USDT |
0.0931 USDT |
| 2024-03-23 |
0.1002 USDT |
32,603,284.1233 ROOT |
0.0993 USDT |
0.0986 USDT |
0.1003 USDT |
0.0995 USDT |
| 2024-03-22 |
0.1108 USDT |
25,472,422.6883 ROOT |
0.1125 USDT |
0.0995 USDT |
0.1029 USDT |
0.1002 USDT |
| 2024-03-21 |
0.1071 USDT |
34,198,660.2424 ROOT |
0.1060 USDT |
0.1027 USDT |
0.1055 USDT |
0.1116 USDT |
| 2024-03-20 |
0.0996 USDT |
43,749,606.6954 ROOT |
0.0972 USDT |
0.0950 USDT |
0.0988 USDT |
0.1022 USDT |
| 2024-03-19 |
0.1033 USDT |
49,159,268.2266 ROOT |
0.1114 USDT |
0.0953 USDT |
0.1003 USDT |
0.0991 USDT |
| 2024-03-18 |
0.1093 USDT |
26,977,477.1411 ROOT |
0.1082 USDT |
0.1032 USDT |
0.1045 USDT |
0.1038 USDT |
| 2024-03-17 |
0.1129 USDT |
41,339,602.4220 ROOT |
0.1120 USDT |
0.1061 USDT |
0.1126 USDT |
0.1094 USDT |
| 2024-03-16 |
0.1226 USDT |
29,378,687.5043 ROOT |
0.1258 USDT |
0.1165 USDT |
0.1187 USDT |
0.1184 USDT |
| 2024-03-15 |
0.1197 USDT |
48,757,362.6263 ROOT |
0.1238 USDT |
0.1103 USDT |
0.1163 USDT |
0.1208 USDT |
| 2024-03-14 |
0.1272 USDT |
22,930,464.3462 ROOT |
0.1251 USDT |
0.1210 USDT |
0.1251 USDT |
0.1213 USDT |
| 2024-03-13 |
0.1240 USDT |
15,370,790.7211 ROOT |
0.1144 USDT |
0.1137 USDT |
0.1151 USDT |
0.1213 USDT |
| 2024-03-12 |
0.1102 USDT |
7,365,385.8447 ROOT |
0.1185 USDT |
0.1050 USDT |
0.1102 USDT |
0.1106 USDT |
| 2024-03-11 |
0.1207 USDT |
13,191,295.7540 ROOT |
0.1080 USDT |
0.1065 USDT |
0.1082 USDT |
0.1154 USDT |
| 2024-03-10 |
0.1123 USDT |
15,745,999.4072 ROOT |
0.1170 USDT |
0.1079 USDT |
0.1105 USDT |
0.1097 USDT |
| 2024-03-09 |
0.1128 USDT |
4,652,047.3534 ROOT |
0.1105 USDT |
0.1081 USDT |
0.1106 USDT |
0.1100 USDT |
| 2024-03-08 |
0.0992 USDT |
211,885,949.6721 ROOT |
0.1031 USDT |
0.0956 USDT |
0.0988 USDT |
0.1050 USDT |
| 2024-03-07 |
0.1029 USDT |
7,390,777.2796 ROOT |
0.0838 USDT |
0.0809 USDT |
0.0844 USDT |
0.1100 USDT |
| 2024-03-06 |
0.0764 USDT |
4,579,984.3191 ROOT |
0.0756 USDT |
0.0741 USDT |
0.0748 USDT |
0.0781 USDT |
| 2024-03-05 |
0.0826 USDT |
3,727,715.1776 ROOT |
0.0200 USDT |
0.0200 USDT |
0.0820 USDT |
0.0808 USDT |