Identifier on Huobi: reqeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-31 |
0.0001 ETH |
195.1000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-30 |
0.0001 ETH |
72.2000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-29 |
0.0001 ETH |
19,912.5000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-28 |
0.0001 ETH |
2,779.2000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-27 |
0.0001 ETH |
3,216.8000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-26 |
0.0001 ETH |
16,950.8000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-25 |
0.0001 ETH |
135,481.1000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-24 |
0.0001 ETH |
157,852.1000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-23 |
0.0001 ETH |
1,746,828.1254 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-22 |
0.0001 ETH |
221,188.6000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-21 |
0.0001 ETH |
761,846.2644 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-20 |
0.0001 ETH |
134,037.6000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-19 |
0.0001 ETH |
46,333.5000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-18 |
0.0001 ETH |
30,026.2617 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-17 |
0.0001 ETH |
29,951.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-16 |
0.0001 ETH |
111,560.7000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-15 |
0.0001 ETH |
84,481.8000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-14 |
0.0001 ETH |
412,693.1765 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-13 |
0.0001 ETH |
70,311.1000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-12 |
0.0001 ETH |
373,433.9000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-11 |
0.0001 ETH |
60,053.9000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-10 |
0.0001 ETH |
932,206.2000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-09 |
0.0001 ETH |
603,049.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-08 |
0.0001 ETH |
156,181.8054 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-07 |
0.0001 ETH |
3,333,363.8576 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-05-06 |
0.0001 ETH |
14,054.2000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-05 |
0.0001 ETH |
26,473.4000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-04 |
0.0001 ETH |
52,073.8000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-03 |
0.0001 ETH |
838.2000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-02 |
0.0001 ETH |
39,715.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-01 |
0.0001 ETH |
132,709.9000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-30 |
0.0001 ETH |
24,325.7000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-29 |
0.0001 ETH |
15,209.7000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-28 |
0.0001 ETH |
5,722.1000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-27 |
0.0001 ETH |
7,106.5000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-26 |
0.0001 ETH |
10,703.4000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-25 |
0.0001 ETH |
48,767.3000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-24 |
0.0001 ETH |
62,203.6000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-23 |
0.0001 ETH |
22,434.3000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-22 |
0.0001 ETH |
22,515.8000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-21 |
0.0002 ETH |
13,051.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-20 |
0.0002 ETH |
64,363.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-19 |
0.0002 ETH |
8,703.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-18 |
0.0002 ETH |
39,272.8000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-17 |
0.0002 ETH |
75,859.3000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-16 |
0.0002 ETH |
12,600.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-15 |
0.0002 ETH |
442.5000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-14 |
0.0002 ETH |
1,326.4000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-13 |
0.0002 ETH |
10,740.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-12 |
0.0002 ETH |
8,884.8000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |