Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.3216 USDT |
290,420.0731 |
1.3543 USDT |
1.2923 USDT |
1.3167 USDT |
1.2977 USDT |
| 2026-02-09 |
1.3338 USDT |
495,503.3955 |
1.3489 USDT |
1.2894 USDT |
1.3099 USDT |
1.3543 USDT |
| 2026-02-08 |
1.3671 USDT |
43,738.6331 |
1.3793 USDT |
1.3517 USDT |
1.3625 USDT |
1.3573 USDT |
| 2026-02-07 |
1.3706 USDT |
340,355.9502 |
1.3904 USDT |
1.3249 USDT |
1.3388 USDT |
1.3780 USDT |
| 2026-02-06 |
1.2773 USDT |
628,561.8849 |
1.2535 USDT |
1.1254 USDT |
1.2656 USDT |
1.4016 USDT |
| 2026-02-05 |
1.3160 USDT |
489,413.5655 |
1.3994 USDT |
1.2404 USDT |
1.2969 USDT |
1.2535 USDT |
| 2026-02-04 |
1.5392 USDT |
1,032,359.6839 |
1.5483 USDT |
1.4774 USDT |
1.5140 USDT |
1.5302 USDT |
| 2026-02-03 |
1.5672 USDT |
167,198.4664 |
1.5892 USDT |
1.5416 USDT |
1.5641 USDT |
1.5621 USDT |
| 2026-02-02 |
1.5939 USDT |
386,051.5716 |
1.5448 USDT |
1.5418 USDT |
1.5620 USDT |
1.5892 USDT |
| 2026-02-01 |
1.5782 USDT |
246,726.8741 |
1.5506 USDT |
1.5491 USDT |
1.5756 USDT |
1.5741 USDT |
| 2026-01-31 |
1.7014 USDT |
45,860.2634 |
1.6799 USDT |
1.6741 USDT |
1.6894 USDT |
1.7044 USDT |
| 2026-01-30 |
1.6855 USDT |
431,760.2189 |
1.6994 USDT |
1.6299 USDT |
1.6825 USDT |
1.6790 USDT |
| 2026-01-29 |
1.8334 USDT |
455,401.6508 |
1.9665 USDT |
1.7614 USDT |
1.8079 USDT |
1.7907 USDT |
| 2026-01-28 |
1.9278 USDT |
431,671.5183 |
1.8686 USDT |
1.8486 USDT |
1.8762 USDT |
1.9920 USDT |
| 2026-01-27 |
1.8946 USDT |
69,858.8451 |
1.9004 USDT |
1.8730 USDT |
1.8851 USDT |
1.8732 USDT |
| 2026-01-26 |
1.9265 USDT |
315,022.7399 |
1.9249 USDT |
1.8935 USDT |
1.9105 USDT |
1.9004 USDT |
| 2026-01-25 |
1.9442 USDT |
435,424.8630 |
2.0139 USDT |
1.8275 USDT |
1.8515 USDT |
1.8468 USDT |
| 2026-01-24 |
2.0158 USDT |
45,324.2703 |
2.0176 USDT |
1.9959 USDT |
2.0109 USDT |
2.0225 USDT |
| 2026-01-23 |
2.0710 USDT |
133,183.2076 |
2.0293 USDT |
2.0283 USDT |
2.0811 USDT |
2.0739 USDT |
| 2026-01-22 |
2.0368 USDT |
1,015,823.0470 |
2.0512 USDT |
1.9712 USDT |
2.0230 USDT |
2.0303 USDT |
| 2026-01-21 |
1.9913 USDT |
1,153,601.0431 |
1.9031 USDT |
1.8867 USDT |
1.9237 USDT |
2.0190 USDT |
| 2026-01-20 |
2.0025 USDT |
365,239.9326 |
2.0751 USDT |
1.9396 USDT |
1.9690 USDT |
1.9743 USDT |
| 2026-01-19 |
2.0575 USDT |
550,118.1892 |
2.0750 USDT |
1.8767 USDT |
2.0219 USDT |
2.0542 USDT |
| 2026-01-18 |
2.1904 USDT |
80,333.2065 |
2.2062 USDT |
2.1703 USDT |
2.1914 USDT |
2.1889 USDT |
| 2026-01-17 |
2.2410 USDT |
5,456.8374 |
2.2393 USDT |
2.2334 USDT |
2.2446 USDT |
2.2395 USDT |
| 2026-01-16 |
2.2277 USDT |
432,805.1860 |
2.2218 USDT |
2.1544 USDT |
2.1974 USDT |
2.2393 USDT |
| 2026-01-15 |
2.2318 USDT |
648,356.1788 |
2.2578 USDT |
2.1674 USDT |
2.1935 USDT |
2.2016 USDT |
| 2026-01-14 |
2.3862 USDT |
953,619.7697 |
2.3596 USDT |
2.3362 USDT |
2.3659 USDT |
2.3848 USDT |
| 2026-01-13 |
2.3592 USDT |
515,262.9222 |
2.3707 USDT |
2.3327 USDT |
2.3506 USDT |
2.3695 USDT |
| 2026-01-12 |
2.5958 USDT |
323,055.9602 |
2.5838 USDT |
2.5433 USDT |
2.6072 USDT |
2.5742 USDT |
| 2026-01-11 |
2.3221 USDT |
197,417.1132 |
2.2834 USDT |
2.2686 USDT |
2.3020 USDT |
2.3054 USDT |
| 2026-01-10 |
2.2954 USDT |
139,759.7514 |
2.3492 USDT |
2.2353 USDT |
2.2659 USDT |
2.2422 USDT |
| 2026-01-09 |
2.1577 USDT |
129,624.8222 |
2.1648 USDT |
2.1183 USDT |
2.1783 USDT |
2.2013 USDT |
| 2026-01-08 |
2.2308 USDT |
161,038.4973 |
2.2483 USDT |
2.1963 USDT |
2.2263 USDT |
2.2230 USDT |
| 2026-01-07 |
2.3403 USDT |
1,150,334.7236 |
2.3451 USDT |
2.2344 USDT |
2.3034 USDT |
2.2456 USDT |
| 2026-01-06 |
2.3990 USDT |
2,141,237.0102 |
2.2076 USDT |
2.1727 USDT |
2.2216 USDT |
2.3872 USDT |
| 2026-01-05 |
1.9702 USDT |
32,176.8692 |
1.9902 USDT |
1.9462 USDT |
2.0038 USDT |
1.9502 USDT |
| 2026-01-04 |
1.8297 USDT |
134,008.9214 |
1.8399 USDT |
1.8045 USDT |
1.8330 USDT |
1.8105 USDT |
| 2026-01-03 |
1.5327 USDT |
112,616.9346 |
1.5168 USDT |
1.5167 USDT |
1.5346 USDT |
1.5384 USDT |
| 2026-01-02 |
1.4246 USDT |
229,770.5950 |
1.3860 USDT |
1.3830 USDT |
1.4075 USDT |
1.4648 USDT |
| 2026-01-01 |
1.2926 USDT |
6,749.1390 |
1.2896 USDT |
1.2896 USDT |
1.2957 USDT |
1.2921 USDT |
| 2025-12-31 |
1.2924 USDT |
14,299.0254 |
1.3006 USDT |
1.2895 USDT |
1.3006 USDT |
1.2936 USDT |
| 2025-12-30 |
1.2985 USDT |
519,581.2406 |
1.2964 USDT |
1.2872 USDT |
1.2953 USDT |
1.3005 USDT |
| 2025-12-29 |
1.3315 USDT |
577,832.7585 |
1.3225 USDT |
1.2950 USDT |
1.3075 USDT |
1.3011 USDT |
| 2025-12-28 |
1.3308 USDT |
114,650.7311 |
1.3341 USDT |
1.3200 USDT |
1.3260 USDT |
1.3371 USDT |
| 2025-12-27 |
1.2777 USDT |
93,561.2873 |
1.2718 USDT |
1.2693 USDT |
1.2775 USDT |
1.2807 USDT |
| 2025-12-26 |
1.2640 USDT |
145,545.8644 |
1.2307 USDT |
1.2245 USDT |
1.2356 USDT |
1.2794 USDT |
| 2025-12-25 |
1.2637 USDT |
46,442.0267 |
1.2616 USDT |
1.2535 USDT |
1.2624 USDT |
1.2726 USDT |
| 2025-12-24 |
1.2794 USDT |
4,670.9210 |
1.2759 USDT |
1.2758 USDT |
1.2825 USDT |
1.2805 USDT |
| 2025-12-23 |
1.2709 USDT |
705,150.7176 |
1.2874 USDT |
1.2391 USDT |
1.2632 USDT |
1.2758 USDT |