Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0004 USDT |
1,126,876,469.4635 REEF |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-08 |
0.0004 USDT |
1,121,082,848.7316 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-07 |
0.0004 USDT |
801,139,840.2078 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-06 |
0.0004 USDT |
854,340,966.6604 REEF |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-05 |
0.0005 USDT |
1,016,953,414.9344 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-04 |
0.0004 USDT |
785,204,132.7741 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-04-03 |
0.0004 USDT |
474,693,067.2020 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-02 |
0.0005 USDT |
777,012,484.7815 REEF |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-04-01 |
0.0005 USDT |
574,545,419.1750 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-31 |
0.0005 USDT |
901,488,498.2817 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-03-30 |
0.0005 USDT |
921,445,670.1222 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-29 |
0.0005 USDT |
854,076,388.2229 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-28 |
0.0005 USDT |
1,792,675,426.7768 REEF |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-27 |
0.0005 USDT |
1,406,014,693.8697 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-26 |
0.0005 USDT |
1,348,948,501.4818 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-03-25 |
0.0005 USDT |
4,812,717,858.2431 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-24 |
0.0005 USDT |
7,932,558,924.7095 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-23 |
0.0005 USDT |
8,164,912,509.4076 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-22 |
0.0005 USDT |
1,832,073,542.6045 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-21 |
0.0005 USDT |
5,532,860,682.9650 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-20 |
0.0005 USDT |
8,938,096,606.6209 REEF |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-19 |
0.0005 USDT |
10,371,403,929.1170 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-03-18 |
0.0005 USDT |
8,125,084,173.0785 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-17 |
0.0005 USDT |
5,303,756,365.9383 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-16 |
0.0005 USDT |
510,058,554.0243 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-15 |
0.0005 USDT |
1,782,766,388.6345 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-14 |
0.0005 USDT |
4,053,616,228.9154 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-13 |
0.0005 USDT |
2,582,020,998.8445 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-12 |
0.0005 USDT |
5,267,987,842.3073 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-11 |
0.0005 USDT |
6,993,093,622.5234 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-10 |
0.0005 USDT |
6,921,435,575.7426 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-09 |
0.0005 USDT |
1,831,205,525.2744 REEF |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-08 |
0.0006 USDT |
807,408,280.7027 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-07 |
0.0006 USDT |
5,357,964,732.5239 REEF |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-06 |
0.0006 USDT |
9,892,812,182.8160 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-05 |
0.0006 USDT |
11,331,823,254.9210 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-04 |
0.0006 USDT |
6,066,206,212.7716 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-03 |
0.0006 USDT |
11,584,721,789.5050 REEF |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-02 |
0.0006 USDT |
11,322,231,238.7980 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-03-01 |
0.0006 USDT |
10,715,682,288.9260 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-28 |
0.0006 USDT |
10,076,228,814.2260 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-27 |
0.0007 USDT |
3,672,523,066.7422 REEF |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-26 |
0.0007 USDT |
6,318,036,151.7857 REEF |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-02-25 |
0.0008 USDT |
10,105,866,598.8330 REEF |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-02-24 |
0.0009 USDT |
6,361,707,050.0710 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-23 |
0.0009 USDT |
7,291,919,792.8586 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-22 |
0.0009 USDT |
8,416,135,794.0786 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-21 |
0.0008 USDT |
5,870,642,532.4596 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-20 |
0.0008 USDT |
6,593,697,733.6440 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-19 |
0.0007 USDT |
8,102,799,342.9787 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |