Crypto exchange Huobi

Market Reef (REEF) / Tether (USDT)

Identifier on Huobi: reefusdt
Date Price Volume Open Low High Close
2023-10-30 0.0016 USDT 1,795,993.5894 REEF 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-10-29 0.0015 USDT 1,753,766.7942 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-10-28 0.0016 USDT 3,024,755.8159 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-27 0.0015 USDT 127,793.2233 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-26 0.0015 USDT 989,223.3249 REEF 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-25 0.0015 USDT 421,215.8851 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-10-24 0.0015 USDT 2,107,990.1738 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-23 0.0014 USDT 546,306.3666 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-22 0.0013 USDT 402,803.7181 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-21 0.0013 USDT 448,880.7318 REEF 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT
2023-10-20 0.0013 USDT 771,777.7430 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-19 0.0012 USDT 244,277.3958 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-18 0.0013 USDT 585,904.0872 REEF 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-17 0.0013 USDT 296,959.2689 REEF 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-16 0.0013 USDT 481,592.8073 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-15 0.0013 USDT 2,074,869.1926 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-14 0.0013 USDT 306,672.9198 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-13 0.0013 USDT 1,883,277.8495 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-12 0.0012 USDT 804,784.2461 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-11 0.0012 USDT 541,084.8505 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-10 0.0012 USDT 2,522,195.4127 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-09 0.0013 USDT 2,134,317.5012 REEF 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-08 0.0013 USDT 956,981.7959 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-07 0.0013 USDT 2,648,138.8196 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-06 0.0013 USDT 1,070,411.9775 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-05 0.0013 USDT 683,806.7684 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-04 0.0013 USDT 5,235,504.0221 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-03 0.0014 USDT 4,773,914.5108 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-02 0.0014 USDT 2,939,444.8247 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-01 0.0014 USDT 5,661,970.4527 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-30 0.0014 USDT 1,969,085.9112 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-29 0.0014 USDT 669,252.2357 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-28 0.0014 USDT 923,257.9042 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-27 0.0013 USDT 260,441.2553 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-26 0.0013 USDT 1,394,742.0766 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-25 0.0013 USDT 1,114,970.8623 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-24 0.0013 USDT 448,394.6472 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-23 0.0013 USDT 372,215.6019 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-22 0.0013 USDT 1,504,635.2616 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-21 0.0013 USDT 2,744,502.3905 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-20 0.0014 USDT 1,686,267.7169 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-19 0.0014 USDT 3,182,379.2424 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2023-09-18 0.0013 USDT 563,101.7284 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-17 0.0013 USDT 583,904.6909 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-16 0.0014 USDT 1,553,777.8971 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-15 0.0013 USDT 929,635.6878 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-14 0.0013 USDT 1,166,377.9362 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-13 0.0013 USDT 1,101,383.9722 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-12 0.0014 USDT 2,082,241.9429 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-11 0.0014 USDT 1,663,276.2226 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT