Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0022 USDT |
11,324,861.5227 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0022 USDT |
7,600,544.4953 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0022 USDT |
31,068,454.6867 REEF |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0024 USDT |
4,532,301.6028 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-06 |
0.0025 USDT |
9,168,601.1398 REEF |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0026 USDT |
12,404,542.7996 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0027 USDT |
6,430,821.4598 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0026 USDT |
8,415,361.4834 REEF |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-05-02 |
0.0026 USDT |
14,853,741.5123 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-01 |
0.0026 USDT |
37,409,230.9357 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-30 |
0.0027 USDT |
24,829,542.2752 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-29 |
0.0027 USDT |
26,769,782.9765 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-28 |
0.0027 USDT |
6,186,609.9951 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-27 |
0.0027 USDT |
12,624,609.1766 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0028 USDT |
12,058,824.6141 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-25 |
0.0026 USDT |
13,312,450.5804 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0026 USDT |
9,715,412.4959 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-23 |
0.0026 USDT |
5,975,091.0804 REEF |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0026 USDT |
5,448,641.1073 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-21 |
0.0027 USDT |
20,907,999.7183 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0028 USDT |
11,710,591.3472 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-19 |
0.0029 USDT |
39,716,301.3246 REEF |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-18 |
0.0031 USDT |
9,200,528.3024 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-04-17 |
0.0031 USDT |
11,897,874.8437 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-16 |
0.0031 USDT |
22,061,257.1110 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-04-15 |
0.0030 USDT |
12,808,458.6886 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-14 |
0.0030 USDT |
15,984,090.7494 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-13 |
0.0029 USDT |
13,234,936.1931 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-12 |
0.0028 USDT |
10,232,272.8686 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-04-11 |
0.0029 USDT |
8,376,935.8507 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0028 USDT |
5,116,104.1538 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-04-09 |
0.0028 USDT |
5,335,551.7630 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-08 |
0.0028 USDT |
5,176,855.6054 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-07 |
0.0028 USDT |
16,728,340.4418 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-06 |
0.0028 USDT |
15,233,877.6489 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-05 |
0.0028 USDT |
10,112,637.1060 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-04 |
0.0027 USDT |
10,544,719.5013 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0027 USDT |
11,954,537.1003 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0027 USDT |
9,067,250.4150 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0027 USDT |
4,806,503.1551 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-31 |
0.0027 USDT |
11,056,509.4216 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0027 USDT |
18,174,738.5877 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0026 USDT |
7,688,652.1148 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0025 USDT |
6,821,459.6185 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-27 |
0.0025 USDT |
9,839,079.5521 REEF |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-26 |
0.0026 USDT |
880,606.1002 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0026 USDT |
2,538,928.8049 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0027 USDT |
742,939.2739 REEF |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-23 |
0.0027 USDT |
16,102,869.2219 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-22 |
0.0027 USDT |
28,897,133.6909 REEF |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |