Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0008 USDT |
8,418,945,741.8116 REEF |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-17 |
0.0008 USDT |
9,369,886,087.8779 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-16 |
0.0008 USDT |
6,188,046,552.2723 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-15 |
0.0008 USDT |
5,594,202,383.6438 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-02-14 |
0.0007 USDT |
6,166,726,918.3309 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-02-13 |
0.0007 USDT |
9,420,799,507.4718 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-02-12 |
0.0006 USDT |
8,606,036,926.9899 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-11 |
0.0006 USDT |
7,149,485,579.9825 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-10 |
0.0006 USDT |
10,903,475,584.8380 REEF |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-09 |
0.0006 USDT |
10,320,999,802.5110 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-08 |
0.0006 USDT |
13,567,715,593.6030 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-07 |
0.0006 USDT |
13,031,440,384.6930 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-06 |
0.0006 USDT |
11,255,716,393.3740 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-05 |
0.0007 USDT |
10,555,693,435.6870 REEF |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-04 |
0.0007 USDT |
10,560,659,191.5170 REEF |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-03 |
0.0006 USDT |
7,833,893,331.3497 REEF |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-02 |
0.0008 USDT |
8,855,073,459.2355 REEF |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-01 |
0.0009 USDT |
4,677,458,327.5555 REEF |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-31 |
0.0009 USDT |
2,811,073,805.3415 REEF |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-30 |
0.0009 USDT |
3,683,912,775.4531 REEF |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-29 |
0.0009 USDT |
4,513,999,476.0954 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-28 |
0.0009 USDT |
634,779,373.4424 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-27 |
0.0009 USDT |
1,325,152,112.7901 REEF |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-26 |
0.0009 USDT |
1,583,809,879.8990 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-25 |
0.0010 USDT |
3,255,505,566.1755 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-24 |
0.0010 USDT |
4,724,970,315.9657 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-23 |
0.0009 USDT |
1,796,564,883.7325 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-22 |
0.0009 USDT |
2,905,360,366.2738 REEF |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0009 USDT |
2,917,103,002.1447 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-20 |
0.0009 USDT |
7,783,698,067.0921 REEF |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0009 USDT |
2,227,202,963.4334 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0010 USDT |
968,404,325.8296 REEF |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0010 USDT |
208,203,618.1540 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-16 |
0.0010 USDT |
490,778,279.0555 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0009 USDT |
1,671,373,296.8466 REEF |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-14 |
0.0010 USDT |
831,014,516.8415 REEF |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-13 |
0.0009 USDT |
1,190,611,124.9104 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-12 |
0.0010 USDT |
344,691,508.6004 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0010 USDT |
280,013,503.7565 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0010 USDT |
546,098,836.2745 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0010 USDT |
302,873,483.4664 REEF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-08 |
0.0010 USDT |
755,052,461.3918 REEF |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0012 USDT |
317,810,025.5593 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-06 |
0.0012 USDT |
101,449,751.8895 REEF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-05 |
0.0012 USDT |
126,234,505.9415 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-04 |
0.0012 USDT |
197,914,973.5495 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-03 |
0.0012 USDT |
407,237,433.9125 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-02 |
0.0011 USDT |
331,968,705.1749 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-01 |
0.0010 USDT |
79,101,278.6431 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0010 USDT |
116,649,876.9605 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |