Identifier on Huobi: rccceth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-05 |
0.0003 ETH |
371,073.3803 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-04 |
0.0002 ETH |
19,288.1731 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-03 |
0.0002 ETH |
15,631.2785 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-02 |
0.0002 ETH |
60,593.0134 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-01 |
0.0002 ETH |
446,855.3599 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-31 |
0.0002 ETH |
73,078.3346 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-30 |
0.0002 ETH |
166,291.9980 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-29 |
0.0002 ETH |
68,502.0314 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-28 |
0.0002 ETH |
409,323.5668 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-27 |
0.0002 ETH |
58,369.2265 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-26 |
0.0002 ETH |
65,984.5812 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-25 |
0.0002 ETH |
65,196.6910 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-24 |
0.0002 ETH |
299,304.5930 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-23 |
0.0002 ETH |
155,965.0590 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-22 |
0.0002 ETH |
158,433.4872 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-21 |
0.0002 ETH |
9,751.9282 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-20 |
0.0002 ETH |
107,671.7146 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-19 |
0.0002 ETH |
129,769.5460 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-18 |
0.0002 ETH |
313,067.8341 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-17 |
0.0002 ETH |
426,863.3629 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-16 |
0.0002 ETH |
449,611.1849 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-15 |
0.0002 ETH |
21,453.9452 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-14 |
0.0002 ETH |
125,572.3411 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-13 |
0.0002 ETH |
191,300.8990 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-12 |
0.0002 ETH |
49,830.6813 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-11 |
0.0002 ETH |
143,570.4455 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-10 |
0.0002 ETH |
473,113.5166 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-09 |
0.0002 ETH |
2,608,815.0141 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-08 |
0.0002 ETH |
1,415,259.4690 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-07 |
0.0001 ETH |
2,534.0230 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-06 |
0.0001 ETH |
49,861.4368 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-05 |
0.0001 ETH |
106,884.1835 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-04 |
0.0001 ETH |
67,198.0793 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-03 |
0.0001 ETH |
130,676.5599 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-02 |
0.0001 ETH |
33,164.0429 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-01 |
0.0001 ETH |
47,697.1158 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-28 |
0.0001 ETH |
39,288.7129 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-27 |
0.0001 ETH |
144,994.2725 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-26 |
0.0001 ETH |
211,714.2576 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-25 |
0.0001 ETH |
89,586.1363 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-24 |
0.0001 ETH |
33,452.8353 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-23 |
0.0001 ETH |
151,111.6713 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-22 |
0.0001 ETH |
125,081.6524 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-21 |
0.0001 ETH |
55,975.9445 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-20 |
0.0001 ETH |
61,823.6093 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-19 |
0.0002 ETH |
84,872.5513 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-18 |
0.0002 ETH |
67,814.2364 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-17 |
0.0002 ETH |
75,637.5267 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-16 |
0.0002 ETH |
183,181.3802 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-15 |
0.0002 ETH |
42,016.2342 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |