Identifier on Huobi: rayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.6084 USDT |
847,304.8916 RAY |
0.6143 USDT |
0.6001 USDT |
0.6063 USDT |
0.6183 USDT |
| 2026-02-07 |
0.6085 USDT |
1,533,129.1615 RAY |
0.6186 USDT |
0.5877 USDT |
0.5937 USDT |
0.6144 USDT |
| 2026-02-05 |
0.7233 USDT |
2,656,249.6674 RAY |
0.6490 USDT |
0.6490 USDT |
0.7257 USDT |
0.7018 USDT |
| 2026-02-04 |
0.6705 USDT |
5,189,649.6248 RAY |
0.6836 USDT |
0.6190 USDT |
0.6510 USDT |
0.6646 USDT |
| 2026-02-03 |
0.6975 USDT |
587,160.6039 RAY |
0.6818 USDT |
0.6610 USDT |
0.7019 USDT |
0.6836 USDT |
| 2026-02-02 |
0.7122 USDT |
66,520.3417 RAY |
0.7040 USDT |
0.6963 USDT |
0.7219 USDT |
0.7198 USDT |
| 2026-02-01 |
0.7331 USDT |
4,679,778.2716 RAY |
0.7613 USDT |
0.6917 USDT |
0.7140 USDT |
0.7263 USDT |
| 2026-01-31 |
0.9067 USDT |
257,566.2213 RAY |
0.9144 USDT |
0.8827 USDT |
0.9058 USDT |
0.8885 USDT |
| 2026-01-30 |
0.9130 USDT |
2,669,938.5568 RAY |
0.9122 USDT |
0.8776 USDT |
0.9123 USDT |
0.9144 USDT |
| 2026-01-28 |
1.0319 USDT |
3,473,618.8675 RAY |
1.0007 USDT |
0.9909 USDT |
0.9982 USDT |
1.0290 USDT |
| 2026-01-27 |
0.9874 USDT |
1,433,657.7932 RAY |
0.9628 USDT |
0.9608 USDT |
0.9755 USDT |
1.0007 USDT |
| 2026-01-26 |
0.9566 USDT |
194,638.9947 RAY |
0.9466 USDT |
0.9418 USDT |
0.9573 USDT |
0.9561 USDT |
| 2026-01-25 |
0.9990 USDT |
2,618,981.6584 RAY |
1.0087 USDT |
0.9395 USDT |
0.9500 USDT |
0.9530 USDT |
| 2026-01-24 |
1.0088 USDT |
286,245.0878 RAY |
1.0055 USDT |
1.0029 USDT |
1.0056 USDT |
1.0087 USDT |
| 2026-01-23 |
1.0255 USDT |
483,616.4222 RAY |
1.0284 USDT |
1.0082 USDT |
1.0139 USDT |
1.0138 USDT |
| 2026-01-22 |
1.0304 USDT |
1,844,672.0266 RAY |
1.0521 USDT |
0.9983 USDT |
1.0202 USDT |
1.0284 USDT |
| 2026-01-21 |
1.0065 USDT |
3,690,745.4207 RAY |
0.9635 USDT |
0.9635 USDT |
0.9820 USDT |
1.0565 USDT |
| 2026-01-20 |
0.9666 USDT |
384,019.5502 RAY |
0.9758 USDT |
0.9535 USDT |
0.9688 USDT |
0.9636 USDT |
| 2026-01-19 |
1.0309 USDT |
2,667,699.5257 RAY |
1.0662 USDT |
0.9773 USDT |
1.0279 USDT |
1.0435 USDT |
| 2026-01-18 |
1.1104 USDT |
624,212.4303 RAY |
1.1192 USDT |
1.0661 USDT |
1.1227 USDT |
1.0672 USDT |
| 2026-01-17 |
1.1505 USDT |
267,648.4423 RAY |
1.1597 USDT |
1.1394 USDT |
1.1445 USDT |
1.1443 USDT |
| 2026-01-16 |
1.1312 USDT |
1,856,313.0785 RAY |
1.1488 USDT |
1.0937 USDT |
1.1201 USDT |
1.1578 USDT |
| 2026-01-14 |
1.2395 USDT |
3,429,044.7128 RAY |
1.2334 USDT |
1.2043 USDT |
1.2263 USDT |
1.2359 USDT |
| 2026-01-13 |
1.2170 USDT |
1,224,297.7565 RAY |
1.1841 USDT |
1.1713 USDT |
1.1879 USDT |
1.2380 USDT |
| 2026-01-12 |
1.1998 USDT |
1,136,936.8637 RAY |
1.1955 USDT |
1.1675 USDT |
1.1796 USDT |
1.1683 USDT |
| 2026-01-11 |
1.1920 USDT |
1,092,736.5033 RAY |
1.1793 USDT |
1.1630 USDT |
1.1793 USDT |
1.1954 USDT |
| 2026-01-10 |
1.1666 USDT |
453,517.2715 RAY |
1.1608 USDT |
1.1549 USDT |
1.1677 USDT |
1.1681 USDT |
| 2026-01-09 |
1.1678 USDT |
1,823,002.9445 RAY |
1.1663 USDT |
1.1421 USDT |
1.1585 USDT |
1.1597 USDT |
| 2026-01-08 |
1.2033 USDT |
603,663.7164 RAY |
1.2068 USDT |
1.1727 USDT |
1.1937 USDT |
1.1850 USDT |
| 2026-01-07 |
1.1937 USDT |
2,836,526.2464 RAY |
1.2213 USDT |
1.1593 USDT |
1.1817 USDT |
1.2075 USDT |
| 2026-01-06 |
1.1921 USDT |
536,792.4765 RAY |
1.1845 USDT |
1.1712 USDT |
1.1919 USDT |
1.2066 USDT |
| 2026-01-05 |
1.1624 USDT |
3,568,640.2565 RAY |
1.1418 USDT |
1.1230 USDT |
1.1395 USDT |
1.1847 USDT |
| 2026-01-04 |
1.1016 USDT |
610,528.2082 RAY |
1.1086 USDT |
1.0877 USDT |
1.1033 USDT |
1.1106 USDT |
| 2026-01-03 |
1.0832 USDT |
1,254,128.7430 RAY |
1.0568 USDT |
1.0562 USDT |
1.0719 USDT |
1.0878 USDT |
| 2026-01-02 |
0.9879 USDT |
959,134.2586 RAY |
0.9849 USDT |
0.9625 USDT |
0.9773 USDT |
1.0101 USDT |
| 2026-01-01 |
0.9443 USDT |
2,286,672.6995 RAY |
0.8908 USDT |
0.8851 USDT |
0.8909 USDT |
0.9778 USDT |
| 2025-12-31 |
0.9047 USDT |
150,392.8558 RAY |
0.9041 USDT |
0.8938 USDT |
0.9077 USDT |
0.9083 USDT |
| 2025-12-30 |
0.9046 USDT |
1,875,613.1249 RAY |
0.9140 USDT |
0.8895 USDT |
0.9018 USDT |
0.9063 USDT |
| 2025-12-29 |
0.9399 USDT |
2,097,155.9956 RAY |
0.9368 USDT |
0.9146 USDT |
0.9317 USDT |
0.9331 USDT |
| 2025-12-28 |
0.9348 USDT |
238,015.7789 RAY |
0.9418 USDT |
0.9256 USDT |
0.9358 USDT |
0.9361 USDT |
| 2025-12-27 |
0.9197 USDT |
649,827.8554 RAY |
0.9128 USDT |
0.9018 USDT |
0.9120 USDT |
0.9414 USDT |
| 2025-12-26 |
0.9099 USDT |
660,214.5866 RAY |
0.8885 USDT |
0.8858 USDT |
0.8968 USDT |
0.9076 USDT |
| 2025-12-25 |
0.9108 USDT |
979,293.7963 RAY |
0.9087 USDT |
0.8870 USDT |
0.9077 USDT |
0.8886 USDT |
| 2025-12-24 |
0.8970 USDT |
362,212.6073 RAY |
0.9049 USDT |
0.8833 USDT |
0.8992 USDT |
0.8986 USDT |
| 2025-12-23 |
0.9050 USDT |
2,900,136.1068 RAY |
0.9216 USDT |
0.8812 USDT |
0.8988 USDT |
0.9039 USDT |
| 2025-12-21 |
0.9066 USDT |
3,929,694.3579 RAY |
0.9252 USDT |
0.8813 USDT |
0.8929 USDT |
0.8880 USDT |
| 2025-12-20 |
0.9250 USDT |
1,159,896.1836 RAY |
0.9224 USDT |
0.9152 USDT |
0.9280 USDT |
0.9248 USDT |
| 2025-12-19 |
0.8619 USDT |
1,720,935.8686 RAY |
0.8591 USDT |
0.8360 USDT |
0.8548 USDT |
0.8858 USDT |
| 2025-12-18 |
0.9124 USDT |
665,677.2575 RAY |
0.9186 USDT |
0.8952 USDT |
0.9036 USDT |
0.8996 USDT |
| 2025-12-17 |
0.9513 USDT |
3,347,242.2966 RAY |
0.9926 USDT |
0.9107 USDT |
0.9253 USDT |
0.9187 USDT |