Identifier on Huobi: rayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.1977 USDT |
5,549,018.5677 RAY |
1.1422 USDT |
1.1343 USDT |
1.1503 USDT |
1.2230 USDT |
| 2025-12-03 |
1.1411 USDT |
1,658,180.2859 RAY |
1.1257 USDT |
1.1197 USDT |
1.1370 USDT |
1.1422 USDT |
| 2025-12-02 |
1.0247 USDT |
1,885,419.7785 RAY |
1.0023 USDT |
1.0008 USDT |
1.0145 USDT |
1.0300 USDT |
| 2025-12-01 |
0.9913 USDT |
5,563,738.9633 RAY |
0.9868 USDT |
0.9638 USDT |
0.9818 USDT |
1.0006 USDT |
| 2025-11-30 |
1.1039 USDT |
2,681,613.4350 RAY |
1.0913 USDT |
1.0763 USDT |
1.0946 USDT |
1.1025 USDT |
| 2025-11-29 |
1.0973 USDT |
2,644,662.2431 RAY |
1.1096 USDT |
1.0736 USDT |
1.0900 USDT |
1.0824 USDT |
| 2025-11-28 |
1.1061 USDT |
1,205,182.2076 RAY |
1.1155 USDT |
1.0885 USDT |
1.1112 USDT |
1.1093 USDT |
| 2025-11-27 |
1.1665 USDT |
5,103,733.7780 RAY |
1.1526 USDT |
1.1413 USDT |
1.1586 USDT |
1.1679 USDT |
| 2025-11-26 |
1.1442 USDT |
1,927,323.7718 RAY |
1.0990 USDT |
1.0984 USDT |
1.1181 USDT |
1.1548 USDT |
| 2025-11-25 |
1.1031 USDT |
2,588,625.4752 RAY |
1.1082 USDT |
1.0787 USDT |
1.0953 USDT |
1.1122 USDT |
| 2025-11-24 |
1.0721 USDT |
2,669,212.4178 RAY |
1.0544 USDT |
1.0264 USDT |
1.0380 USDT |
1.1081 USDT |
| 2025-11-23 |
1.0385 USDT |
1,255,550.1228 RAY |
0.9950 USDT |
0.9884 USDT |
1.0029 USDT |
1.0352 USDT |
| 2025-11-22 |
1.0030 USDT |
2,120,564.1837 RAY |
1.0375 USDT |
0.9750 USDT |
0.9949 USDT |
0.9946 USDT |
| 2025-11-21 |
1.1370 USDT |
559,782.0497 RAY |
1.1350 USDT |
1.1168 USDT |
1.1443 USDT |
1.1193 USDT |
| 2025-11-20 |
1.1827 USDT |
3,608,118.2729 RAY |
1.2126 USDT |
1.1123 USDT |
1.1453 USDT |
1.1467 USDT |
| 2025-11-19 |
1.1886 USDT |
469,280.9463 RAY |
1.1416 USDT |
1.1358 USDT |
1.1710 USDT |
1.2132 USDT |
| 2025-11-18 |
1.2019 USDT |
1,273,982.5562 RAY |
1.1861 USDT |
1.1568 USDT |
1.2058 USDT |
1.2103 USDT |
| 2025-11-17 |
1.2284 USDT |
1,948,977.2311 RAY |
1.2943 USDT |
1.1653 USDT |
1.2255 USDT |
1.1861 USDT |
| 2025-11-16 |
1.2892 USDT |
1,379,023.5004 RAY |
1.3247 USDT |
1.2235 USDT |
1.2842 USDT |
1.2712 USDT |
| 2025-11-15 |
1.3364 USDT |
446,905.0619 RAY |
1.3116 USDT |
1.3110 USDT |
1.3316 USDT |
1.3239 USDT |
| 2025-11-14 |
1.3928 USDT |
736,040.1314 RAY |
1.4256 USDT |
1.3428 USDT |
1.4012 USDT |
1.4081 USDT |
| 2025-11-13 |
1.4857 USDT |
2,481,555.5326 RAY |
1.5409 USDT |
1.3677 USDT |
1.4106 USDT |
1.4256 USDT |
| 2025-11-11 |
1.6219 USDT |
3,378,522.8220 RAY |
1.6354 USDT |
1.5432 USDT |
1.5676 USDT |
1.5524 USDT |
| 2025-11-10 |
1.5624 USDT |
1,929,549.2972 RAY |
1.5002 USDT |
1.4858 USDT |
1.5509 USDT |
1.6492 USDT |
| 2025-11-09 |
1.4960 USDT |
2,786,456.7975 RAY |
1.3665 USDT |
1.3575 USDT |
1.3810 USDT |
1.4996 USDT |
| 2025-11-08 |
1.4197 USDT |
2,340,796.0318 RAY |
1.4322 USDT |
1.3627 USDT |
1.3914 USDT |
1.4087 USDT |
| 2025-11-07 |
1.4387 USDT |
145,208.1238 RAY |
1.4672 USDT |
1.4258 USDT |
1.4676 USDT |
1.4325 USDT |
| 2025-11-06 |
1.3549 USDT |
553,053.7164 RAY |
1.3777 USDT |
1.3329 USDT |
1.3505 USDT |
1.3357 USDT |
| 2025-11-05 |
1.3530 USDT |
2,074,053.8989 RAY |
1.3411 USDT |
1.2985 USDT |
1.3243 USDT |
1.3788 USDT |
| 2025-11-04 |
1.3484 USDT |
5,864,702.6627 RAY |
1.4183 USDT |
1.2293 USDT |
1.3388 USDT |
1.3284 USDT |
| 2025-11-03 |
1.4183 USDT |
167,214.1038 RAY |
1.4166 USDT |
1.4003 USDT |
1.4424 USDT |
1.4184 USDT |
| 2025-11-02 |
1.6778 USDT |
191,514.4098 RAY |
1.6754 USDT |
1.6600 USDT |
1.6692 USDT |
1.6840 USDT |
| 2025-11-01 |
1.6714 USDT |
937,217.7474 RAY |
1.6387 USDT |
1.6338 USDT |
1.6469 USDT |
1.6763 USDT |
| 2025-10-31 |
1.6623 USDT |
633,089.1600 RAY |
1.6374 USDT |
1.6353 USDT |
1.6669 USDT |
1.6653 USDT |
| 2025-10-30 |
1.6675 USDT |
3,559,245.2655 RAY |
1.8279 USDT |
1.5679 USDT |
1.5969 USDT |
1.6375 USDT |
| 2025-10-29 |
1.8159 USDT |
732,812.0362 RAY |
1.8012 USDT |
1.7974 USDT |
1.8143 USDT |
1.8065 USDT |
| 2025-10-28 |
1.8409 USDT |
1,992,312.6112 RAY |
1.8277 USDT |
1.7628 USDT |
1.8037 USDT |
1.8005 USDT |
| 2025-10-27 |
1.9296 USDT |
553,859.5961 RAY |
1.8913 USDT |
1.8868 USDT |
1.9292 USDT |
1.9202 USDT |
| 2025-10-26 |
1.8455 USDT |
1,619,338.5842 RAY |
1.7972 USDT |
1.7740 USDT |
1.7836 USDT |
1.8557 USDT |
| 2025-10-25 |
1.7943 USDT |
193,392.6302 RAY |
1.7992 USDT |
1.7834 USDT |
1.8011 USDT |
1.7975 USDT |
| 2025-10-24 |
1.7969 USDT |
1,205,269.2203 RAY |
1.7711 USDT |
1.7654 USDT |
1.7840 USDT |
1.7804 USDT |
| 2025-10-23 |
1.7641 USDT |
1,413,303.8420 RAY |
1.7381 USDT |
1.7177 USDT |
1.7492 USDT |
1.7676 USDT |
| 2025-10-22 |
1.7741 USDT |
419,354.5051 RAY |
1.7678 USDT |
1.7503 USDT |
1.7797 USDT |
1.7869 USDT |
| 2025-10-21 |
1.8539 USDT |
2,490,074.0580 RAY |
1.8785 USDT |
1.7647 USDT |
1.7985 USDT |
1.7717 USDT |
| 2025-10-19 |
1.8460 USDT |
2,031,476.1667 RAY |
1.7772 USDT |
1.7456 USDT |
1.7684 USDT |
1.8782 USDT |
| 2025-10-18 |
1.7645 USDT |
190,278.8279 RAY |
1.7613 USDT |
1.7393 USDT |
1.7621 USDT |
1.7786 USDT |
| 2025-10-17 |
1.7016 USDT |
2,302,873.6936 RAY |
1.7913 USDT |
1.6122 USDT |
1.6701 USDT |
1.7034 USDT |
| 2025-10-16 |
1.8878 USDT |
3,056,295.7149 RAY |
1.8651 USDT |
1.7970 USDT |
1.8319 USDT |
1.8197 USDT |
| 2025-10-15 |
1.9764 USDT |
2,268,008.2640 RAY |
2.0096 USDT |
1.9081 USDT |
1.9354 USDT |
1.9101 USDT |
| 2025-10-14 |
1.9728 USDT |
3,254,021.9446 RAY |
2.1687 USDT |
1.8673 USDT |
1.9178 USDT |
1.9577 USDT |