Identifier on Huobi: rayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.8970 USDT |
362,212.6073 RAY |
0.9049 USDT |
0.8833 USDT |
0.8992 USDT |
0.8986 USDT |
| 2025-12-23 |
0.9050 USDT |
2,900,136.1068 RAY |
0.9216 USDT |
0.8812 USDT |
0.8988 USDT |
0.9039 USDT |
| 2025-12-21 |
0.9066 USDT |
3,929,694.3579 RAY |
0.9252 USDT |
0.8813 USDT |
0.8929 USDT |
0.8880 USDT |
| 2025-12-20 |
0.9250 USDT |
1,159,896.1836 RAY |
0.9224 USDT |
0.9152 USDT |
0.9280 USDT |
0.9248 USDT |
| 2025-12-19 |
0.8619 USDT |
1,720,935.8686 RAY |
0.8591 USDT |
0.8360 USDT |
0.8548 USDT |
0.8858 USDT |
| 2025-12-18 |
0.9124 USDT |
665,677.2575 RAY |
0.9186 USDT |
0.8952 USDT |
0.9036 USDT |
0.8996 USDT |
| 2025-12-17 |
0.9513 USDT |
3,347,242.2966 RAY |
0.9926 USDT |
0.9107 USDT |
0.9253 USDT |
0.9187 USDT |
| 2025-12-15 |
0.9830 USDT |
2,443,878.4215 RAY |
1.0270 USDT |
0.9227 USDT |
0.9468 USDT |
0.9429 USDT |
| 2025-12-14 |
1.0345 USDT |
628,449.9254 RAY |
1.0381 USDT |
1.0116 USDT |
1.0375 USDT |
1.0266 USDT |
| 2025-12-13 |
1.0784 USDT |
301,093.3023 RAY |
1.0719 USDT |
1.0707 USDT |
1.0786 USDT |
1.0770 USDT |
| 2025-12-12 |
1.1025 USDT |
2,690,631.3820 RAY |
1.1077 USDT |
1.0575 USDT |
1.0757 USDT |
1.0703 USDT |
| 2025-12-10 |
1.1699 USDT |
3,100,934.4531 RAY |
1.1805 USDT |
1.1522 USDT |
1.1665 USDT |
1.1833 USDT |
| 2025-12-09 |
1.1915 USDT |
2,382,201.7800 RAY |
1.1313 USDT |
1.1269 USDT |
1.1805 USDT |
1.1802 USDT |
| 2025-12-08 |
1.1288 USDT |
445,336.9273 RAY |
1.1195 USDT |
1.1110 USDT |
1.1252 USDT |
1.1426 USDT |
| 2025-12-07 |
1.1286 USDT |
2,458,921.3466 RAY |
1.1556 USDT |
1.0729 USDT |
1.1202 USDT |
1.1196 USDT |
| 2025-12-06 |
1.1304 USDT |
2,263,652.7225 RAY |
1.1328 USDT |
1.1026 USDT |
1.1170 USDT |
1.1375 USDT |
| 2025-12-05 |
1.1332 USDT |
67,219.8514 RAY |
1.1251 USDT |
1.1208 USDT |
1.1455 USDT |
1.1322 USDT |
| 2025-12-04 |
1.1977 USDT |
5,549,018.5677 RAY |
1.1422 USDT |
1.1343 USDT |
1.1503 USDT |
1.2230 USDT |
| 2025-12-03 |
1.1411 USDT |
1,658,180.2859 RAY |
1.1257 USDT |
1.1197 USDT |
1.1370 USDT |
1.1422 USDT |
| 2025-12-02 |
1.0247 USDT |
1,885,419.7785 RAY |
1.0023 USDT |
1.0008 USDT |
1.0145 USDT |
1.0300 USDT |
| 2025-12-01 |
0.9913 USDT |
5,563,738.9633 RAY |
0.9868 USDT |
0.9638 USDT |
0.9818 USDT |
1.0006 USDT |
| 2025-11-30 |
1.1039 USDT |
2,681,613.4350 RAY |
1.0913 USDT |
1.0763 USDT |
1.0946 USDT |
1.1025 USDT |
| 2025-11-29 |
1.0973 USDT |
2,644,662.2431 RAY |
1.1096 USDT |
1.0736 USDT |
1.0900 USDT |
1.0824 USDT |
| 2025-11-28 |
1.1061 USDT |
1,205,182.2076 RAY |
1.1155 USDT |
1.0885 USDT |
1.1112 USDT |
1.1093 USDT |
| 2025-11-27 |
1.1665 USDT |
5,103,733.7780 RAY |
1.1526 USDT |
1.1413 USDT |
1.1586 USDT |
1.1679 USDT |
| 2025-11-26 |
1.1442 USDT |
1,927,323.7718 RAY |
1.0990 USDT |
1.0984 USDT |
1.1181 USDT |
1.1548 USDT |
| 2025-11-25 |
1.1031 USDT |
2,588,625.4752 RAY |
1.1082 USDT |
1.0787 USDT |
1.0953 USDT |
1.1122 USDT |
| 2025-11-24 |
1.0721 USDT |
2,669,212.4178 RAY |
1.0544 USDT |
1.0264 USDT |
1.0380 USDT |
1.1081 USDT |
| 2025-11-23 |
1.0385 USDT |
1,255,550.1228 RAY |
0.9950 USDT |
0.9884 USDT |
1.0029 USDT |
1.0352 USDT |
| 2025-11-22 |
1.0030 USDT |
2,120,564.1837 RAY |
1.0375 USDT |
0.9750 USDT |
0.9949 USDT |
0.9946 USDT |
| 2025-11-21 |
1.1370 USDT |
559,782.0497 RAY |
1.1350 USDT |
1.1168 USDT |
1.1443 USDT |
1.1193 USDT |
| 2025-11-20 |
1.1827 USDT |
3,608,118.2729 RAY |
1.2126 USDT |
1.1123 USDT |
1.1453 USDT |
1.1467 USDT |
| 2025-11-19 |
1.1886 USDT |
469,280.9463 RAY |
1.1416 USDT |
1.1358 USDT |
1.1710 USDT |
1.2132 USDT |
| 2025-11-18 |
1.2019 USDT |
1,273,982.5562 RAY |
1.1861 USDT |
1.1568 USDT |
1.2058 USDT |
1.2103 USDT |
| 2025-11-17 |
1.2284 USDT |
1,948,977.2311 RAY |
1.2943 USDT |
1.1653 USDT |
1.2255 USDT |
1.1861 USDT |
| 2025-11-16 |
1.2892 USDT |
1,379,023.5004 RAY |
1.3247 USDT |
1.2235 USDT |
1.2842 USDT |
1.2712 USDT |
| 2025-11-15 |
1.3364 USDT |
446,905.0619 RAY |
1.3116 USDT |
1.3110 USDT |
1.3316 USDT |
1.3239 USDT |
| 2025-11-14 |
1.3928 USDT |
736,040.1314 RAY |
1.4256 USDT |
1.3428 USDT |
1.4012 USDT |
1.4081 USDT |
| 2025-11-13 |
1.4857 USDT |
2,481,555.5326 RAY |
1.5409 USDT |
1.3677 USDT |
1.4106 USDT |
1.4256 USDT |
| 2025-11-11 |
1.6219 USDT |
3,378,522.8220 RAY |
1.6354 USDT |
1.5432 USDT |
1.5676 USDT |
1.5524 USDT |
| 2025-11-10 |
1.5624 USDT |
1,929,549.2972 RAY |
1.5002 USDT |
1.4858 USDT |
1.5509 USDT |
1.6492 USDT |
| 2025-11-09 |
1.4960 USDT |
2,786,456.7975 RAY |
1.3665 USDT |
1.3575 USDT |
1.3810 USDT |
1.4996 USDT |
| 2025-11-08 |
1.4197 USDT |
2,340,796.0318 RAY |
1.4322 USDT |
1.3627 USDT |
1.3914 USDT |
1.4087 USDT |
| 2025-11-07 |
1.4387 USDT |
145,208.1238 RAY |
1.4672 USDT |
1.4258 USDT |
1.4676 USDT |
1.4325 USDT |
| 2025-11-06 |
1.3549 USDT |
553,053.7164 RAY |
1.3777 USDT |
1.3329 USDT |
1.3505 USDT |
1.3357 USDT |
| 2025-11-05 |
1.3530 USDT |
2,074,053.8989 RAY |
1.3411 USDT |
1.2985 USDT |
1.3243 USDT |
1.3788 USDT |
| 2025-11-04 |
1.3484 USDT |
5,864,702.6627 RAY |
1.4183 USDT |
1.2293 USDT |
1.3388 USDT |
1.3284 USDT |
| 2025-11-03 |
1.4183 USDT |
167,214.1038 RAY |
1.4166 USDT |
1.4003 USDT |
1.4424 USDT |
1.4184 USDT |
| 2025-11-02 |
1.6778 USDT |
191,514.4098 RAY |
1.6754 USDT |
1.6600 USDT |
1.6692 USDT |
1.6840 USDT |
| 2025-11-01 |
1.6714 USDT |
937,217.7474 RAY |
1.6387 USDT |
1.6338 USDT |
1.6469 USDT |
1.6763 USDT |