Identifier on Huobi: rayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1.7969 USDT |
1,205,269.2203 RAY |
1.7711 USDT |
1.7654 USDT |
1.7840 USDT |
1.7804 USDT |
| 2025-10-23 |
1.7641 USDT |
1,413,303.8420 RAY |
1.7381 USDT |
1.7177 USDT |
1.7492 USDT |
1.7676 USDT |
| 2025-10-22 |
1.7741 USDT |
419,354.5051 RAY |
1.7678 USDT |
1.7503 USDT |
1.7797 USDT |
1.7869 USDT |
| 2025-10-21 |
1.8539 USDT |
2,490,074.0580 RAY |
1.8785 USDT |
1.7647 USDT |
1.7985 USDT |
1.7717 USDT |
| 2025-10-19 |
1.8460 USDT |
2,031,476.1667 RAY |
1.7772 USDT |
1.7456 USDT |
1.7684 USDT |
1.8782 USDT |
| 2025-10-18 |
1.7645 USDT |
190,278.8279 RAY |
1.7613 USDT |
1.7393 USDT |
1.7621 USDT |
1.7786 USDT |
| 2025-10-17 |
1.7016 USDT |
2,302,873.6936 RAY |
1.7913 USDT |
1.6122 USDT |
1.6701 USDT |
1.7034 USDT |
| 2025-10-16 |
1.8878 USDT |
3,056,295.7149 RAY |
1.8651 USDT |
1.7970 USDT |
1.8319 USDT |
1.8197 USDT |
| 2025-10-15 |
1.9764 USDT |
2,268,008.2640 RAY |
2.0096 USDT |
1.9081 USDT |
1.9354 USDT |
1.9101 USDT |
| 2025-10-14 |
1.9728 USDT |
3,254,021.9446 RAY |
2.1687 USDT |
1.8673 USDT |
1.9178 USDT |
1.9577 USDT |
| 2025-10-13 |
2.0516 USDT |
1,477,920.3011 RAY |
2.0873 USDT |
1.9800 USDT |
2.0294 USDT |
2.0182 USDT |
| 2025-10-12 |
1.8636 USDT |
1,010,077.1139 RAY |
1.8707 USDT |
1.8070 USDT |
1.8487 USDT |
1.8711 USDT |
| 2025-10-11 |
2.0137 USDT |
2,817,940.4326 RAY |
1.9926 USDT |
1.9597 USDT |
2.0457 USDT |
1.9989 USDT |
| 2025-10-10 |
2.4089 USDT |
5,835,691.4453 RAY |
2.6865 USDT |
1.4000 USDT |
2.0673 USDT |
1.9927 USDT |
| 2025-10-08 |
2.8263 USDT |
1,953,050.6009 RAY |
2.8112 USDT |
2.7748 USDT |
2.8046 USDT |
2.8453 USDT |
| 2025-10-07 |
2.8277 USDT |
898,348.1609 RAY |
2.8311 USDT |
2.7981 USDT |
2.8199 USDT |
2.8112 USDT |
| 2025-10-06 |
2.9330 USDT |
2,119,272.3254 RAY |
2.8689 USDT |
2.8422 USDT |
2.8910 USDT |
2.9863 USDT |
| 2025-10-05 |
2.9339 USDT |
2,258,976.1587 RAY |
2.8750 USDT |
2.8399 USDT |
2.8671 USDT |
2.8657 USDT |
| 2025-10-04 |
2.9374 USDT |
507,125.9887 RAY |
2.9680 USDT |
2.9065 USDT |
2.9353 USDT |
2.9320 USDT |
| 2025-10-03 |
2.9774 USDT |
2,203,514.3394 RAY |
3.0015 USDT |
2.9142 USDT |
2.9563 USDT |
2.9677 USDT |
| 2025-10-02 |
2.9024 USDT |
856,172.3239 RAY |
2.8553 USDT |
2.8426 USDT |
2.8747 USDT |
2.9137 USDT |
| 2025-10-01 |
2.7838 USDT |
2,170,354.3012 RAY |
2.6234 USDT |
2.6188 USDT |
2.6448 USDT |
2.8553 USDT |
| 2025-09-30 |
2.6515 USDT |
216,815.7037 RAY |
2.6746 USDT |
2.6233 USDT |
2.6556 USDT |
2.6322 USDT |
| 2025-09-29 |
2.6509 USDT |
2,453,233.2135 RAY |
2.6960 USDT |
2.5807 USDT |
2.6287 USDT |
2.6763 USDT |
| 2025-09-28 |
2.6740 USDT |
305,493.4282 RAY |
2.6331 USDT |
2.6275 USDT |
2.6664 USDT |
2.6954 USDT |
| 2025-09-27 |
2.6137 USDT |
704,643.2976 RAY |
2.6397 USDT |
2.5701 USDT |
2.6011 USDT |
2.6186 USDT |
| 2025-09-26 |
2.6112 USDT |
443,355.8156 RAY |
2.5895 USDT |
2.5817 USDT |
2.6106 USDT |
2.6397 USDT |
| 2025-09-25 |
2.6500 USDT |
2,093,161.0184 RAY |
2.7705 USDT |
2.5104 USDT |
2.5956 USDT |
2.5943 USDT |
| 2025-09-24 |
2.7958 USDT |
325,970.4622 RAY |
2.7778 USDT |
2.7486 USDT |
2.7783 USDT |
2.7736 USDT |
| 2025-09-23 |
2.7698 USDT |
727,594.0071 RAY |
2.7516 USDT |
2.6681 USDT |
2.7302 USDT |
2.8058 USDT |
| 2025-09-22 |
2.7536 USDT |
743,241.9727 RAY |
2.7226 USDT |
2.7042 USDT |
2.7389 USDT |
2.7508 USDT |
| 2025-09-21 |
3.1292 USDT |
1,111,860.6738 RAY |
3.1480 USDT |
3.0016 USDT |
3.0780 USDT |
3.0907 USDT |
| 2025-09-20 |
3.1581 USDT |
459,788.2366 RAY |
3.1629 USDT |
3.1271 USDT |
3.1474 USDT |
3.1495 USDT |
| 2025-09-19 |
3.2660 USDT |
1,007,496.1556 RAY |
3.3253 USDT |
3.1855 USDT |
3.2119 USDT |
3.2186 USDT |
| 2025-09-18 |
3.3587 USDT |
1,279,054.8916 RAY |
3.3324 USDT |
3.2906 USDT |
3.3364 USDT |
3.3248 USDT |
| 2025-09-17 |
3.2195 USDT |
1,049,018.2149 RAY |
3.2128 USDT |
3.1835 USDT |
3.2133 USDT |
3.2090 USDT |
| 2025-09-16 |
3.2385 USDT |
1,496,680.4242 RAY |
3.2603 USDT |
3.1709 USDT |
3.2162 USDT |
3.2132 USDT |
| 2025-09-15 |
3.3322 USDT |
1,259,452.1255 RAY |
3.4047 USDT |
3.2300 USDT |
3.2693 USDT |
3.2569 USDT |
| 2025-09-14 |
3.4249 USDT |
950,252.5646 RAY |
3.4844 USDT |
3.3600 USDT |
3.3992 USDT |
3.4042 USDT |
| 2025-09-13 |
3.6420 USDT |
1,452,164.5246 RAY |
3.6872 USDT |
3.5920 USDT |
3.6244 USDT |
3.6234 USDT |
| 2025-09-12 |
3.6661 USDT |
1,622,053.9139 RAY |
3.6525 USDT |
3.6114 USDT |
3.6555 USDT |
3.6865 USDT |
| 2025-09-11 |
3.4709 USDT |
1,272,927.7612 RAY |
3.4716 USDT |
3.4332 USDT |
3.4651 USDT |
3.4754 USDT |
| 2025-09-10 |
3.3806 USDT |
401,159.7333 RAY |
3.3320 USDT |
3.2963 USDT |
3.3329 USDT |
3.4025 USDT |
| 2025-09-09 |
3.3669 USDT |
715,716.0305 RAY |
3.3596 USDT |
3.2599 USDT |
3.3159 USDT |
3.3809 USDT |
| 2025-09-08 |
3.2677 USDT |
410,792.6430 RAY |
3.2146 USDT |
3.1946 USDT |
3.2260 USDT |
3.3504 USDT |
| 2025-09-07 |
3.1977 USDT |
407,588.2379 RAY |
3.2180 USDT |
3.1400 USDT |
3.1660 USDT |
3.2175 USDT |
| 2025-09-06 |
3.2362 USDT |
309,822.5846 RAY |
3.2614 USDT |
3.1815 USDT |
3.2013 USDT |
3.1977 USDT |
| 2025-09-05 |
3.2737 USDT |
177,001.9965 RAY |
3.2517 USDT |
3.2397 USDT |
3.2758 USDT |
3.2612 USDT |
| 2025-09-04 |
3.3337 USDT |
464,858.7448 RAY |
3.4353 USDT |
3.2517 USDT |
3.2751 USDT |
3.2791 USDT |
| 2025-09-03 |
3.4416 USDT |
669,440.9680 RAY |
3.4602 USDT |
3.3804 USDT |
3.4172 USDT |
3.4289 USDT |