Identifier on Huobi: rayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
2.0229 USDT |
3,964,367.5693 RAY |
1.9741 USDT |
1.9278 USDT |
1.9651 USDT |
1.9726 USDT |
| 2025-03-25 |
1.9237 USDT |
1,307,996.2070 RAY |
1.9263 USDT |
1.8695 USDT |
1.9100 USDT |
1.9627 USDT |
| 2025-03-24 |
1.8248 USDT |
4,339,840.8191 RAY |
1.7738 USDT |
1.7492 USDT |
1.7848 USDT |
1.8661 USDT |
| 2025-03-23 |
1.7400 USDT |
27,507.3447 RAY |
1.7463 USDT |
1.7361 USDT |
1.7465 USDT |
1.7389 USDT |
| 2025-03-22 |
1.7811 USDT |
4,258,724.3779 RAY |
1.7604 USDT |
1.7333 USDT |
1.7599 USDT |
1.7541 USDT |
| 2025-03-21 |
1.7402 USDT |
6,244,378.9185 RAY |
1.7236 USDT |
1.6904 USDT |
1.7263 USDT |
1.7604 USDT |
| 2025-03-20 |
1.9296 USDT |
2,322,832.8638 RAY |
1.9096 USDT |
1.8964 USDT |
1.9354 USDT |
1.9308 USDT |
| 2025-03-19 |
1.8515 USDT |
7,068,304.1906 RAY |
1.8455 USDT |
1.7767 USDT |
1.8380 USDT |
1.9096 USDT |
| 2025-03-18 |
1.6821 USDT |
1,513,079.3497 RAY |
1.7325 USDT |
1.6462 USDT |
1.6797 USDT |
1.6833 USDT |
| 2025-03-17 |
1.7289 USDT |
5,778,686.7696 RAY |
1.6350 USDT |
1.6036 USDT |
1.6425 USDT |
1.7325 USDT |
| 2025-03-16 |
1.6690 USDT |
565,064.8547 RAY |
1.6972 USDT |
1.6407 USDT |
1.6638 USDT |
1.7055 USDT |
| 2025-03-15 |
1.6561 USDT |
2,796,817.1922 RAY |
1.6202 USDT |
1.6024 USDT |
1.6380 USDT |
1.7036 USDT |
| 2025-03-14 |
1.5135 USDT |
3,619,773.0051 RAY |
1.4970 USDT |
1.4865 USDT |
1.5110 USDT |
1.5596 USDT |
| 2025-03-13 |
1.5599 USDT |
11,256,244.1252 RAY |
1.5955 USDT |
1.4801 USDT |
1.5098 USDT |
1.4970 USDT |
| 2025-03-12 |
1.5526 USDT |
5,397,110.6369 RAY |
1.5333 USDT |
1.4764 USDT |
1.4974 USDT |
1.5584 USDT |
| 2025-03-11 |
1.5458 USDT |
4,661,951.4783 RAY |
1.5200 USDT |
1.4591 USDT |
1.5423 USDT |
1.5333 USDT |
| 2025-03-10 |
1.6809 USDT |
459,529.2132 RAY |
1.6788 USDT |
1.4967 USDT |
1.5616 USDT |
1.5552 USDT |
| 2025-03-09 |
1.8826 USDT |
124,065.6729 RAY |
1.8910 USDT |
1.7960 USDT |
1.8396 USDT |
1.8312 USDT |
| 2025-03-08 |
1.9275 USDT |
347,939.6465 RAY |
2.0310 USDT |
1.8630 USDT |
1.9155 USDT |
1.8908 USDT |
| 2025-03-07 |
2.1230 USDT |
400,173.4508 RAY |
2.0597 USDT |
1.9638 USDT |
2.0638 USDT |
2.1970 USDT |
| 2025-03-06 |
2.1582 USDT |
327,672.6444 RAY |
2.1445 USDT |
2.0374 USDT |
2.0922 USDT |
2.0530 USDT |
| 2025-03-05 |
2.1676 USDT |
102,046.4596 RAY |
2.1887 USDT |
2.1333 USDT |
2.1475 USDT |
2.1348 USDT |
| 2025-03-04 |
2.1449 USDT |
411,777.1780 RAY |
2.1393 USDT |
2.0092 USDT |
2.1202 USDT |
2.1901 USDT |
| 2025-03-03 |
2.4901 USDT |
284,739.7761 RAY |
2.8580 USDT |
2.1677 USDT |
2.2093 USDT |
2.2093 USDT |
| 2025-03-02 |
2.3184 USDT |
146,002.6255 RAY |
2.3034 USDT |
2.2456 USDT |
2.2922 USDT |
2.5521 USDT |
| 2025-03-01 |
2.3252 USDT |
222,183.5252 RAY |
2.4639 USDT |
2.2449 USDT |
2.2622 USDT |
2.3008 USDT |
| 2025-02-28 |
2.2020 USDT |
282,002.3075 RAY |
2.2097 USDT |
2.0492 USDT |
2.0945 USDT |
2.4120 USDT |
| 2025-02-27 |
2.4455 USDT |
89,673.7930 RAY |
2.4732 USDT |
2.4051 USDT |
2.4463 USDT |
2.4639 USDT |
| 2025-02-26 |
2.4341 USDT |
245,073.2825 RAY |
2.5177 USDT |
2.2642 USDT |
2.3583 USDT |
2.4342 USDT |
| 2025-02-25 |
2.6389 USDT |
223,542.8283 RAY |
2.9966 USDT |
2.3516 USDT |
2.4973 USDT |
2.4813 USDT |
| 2025-02-24 |
3.2536 USDT |
150,781.2660 RAY |
4.2005 USDT |
2.8220 USDT |
2.9633 USDT |
3.0906 USDT |
| 2025-02-23 |
4.2847 USDT |
70,349.9780 RAY |
4.2996 USDT |
4.1699 USDT |
4.2199 USDT |
4.1876 USDT |
| 2025-02-22 |
4.3689 USDT |
173,745.7983 RAY |
4.2878 USDT |
4.2595 USDT |
4.3393 USDT |
4.4390 USDT |
| 2025-02-21 |
4.5834 USDT |
163,555.6879 RAY |
4.5753 USDT |
4.2404 USDT |
4.3191 USDT |
4.3258 USDT |
| 2025-02-20 |
4.3876 USDT |
177,934.1835 RAY |
4.2334 USDT |
4.1577 USDT |
4.2698 USDT |
4.5916 USDT |
| 2025-02-19 |
4.2928 USDT |
112,616.9761 RAY |
4.2473 USDT |
4.1213 USDT |
4.1738 USDT |
4.4103 USDT |
| 2025-02-18 |
4.3999 USDT |
142,504.9201 RAY |
4.6878 USDT |
3.9910 USDT |
4.0978 USDT |
4.1428 USDT |
| 2025-02-17 |
4.8786 USDT |
71,894.8397 RAY |
4.9433 USDT |
4.7045 USDT |
4.8180 USDT |
4.9000 USDT |
| 2025-02-16 |
5.2132 USDT |
69,101.7255 RAY |
5.2838 USDT |
5.0166 USDT |
5.0888 USDT |
5.0294 USDT |
| 2025-02-15 |
5.4403 USDT |
142,087.2495 RAY |
5.7535 USDT |
5.2439 USDT |
5.2849 USDT |
5.2765 USDT |
| 2025-02-14 |
5.3256 USDT |
112,613.6404 RAY |
5.2002 USDT |
5.1653 USDT |
5.2473 USDT |
5.4433 USDT |
| 2025-02-13 |
5.1087 USDT |
107,829.7041 RAY |
5.2894 USDT |
4.8138 USDT |
4.9514 USDT |
4.8881 USDT |
| 2025-02-12 |
5.1293 USDT |
135,576.6359 RAY |
5.3059 USDT |
4.8132 USDT |
4.9650 USDT |
5.0819 USDT |
| 2025-02-11 |
5.5244 USDT |
65,700.0649 RAY |
5.2325 USDT |
5.2271 USDT |
5.4353 USDT |
5.6363 USDT |
| 2025-02-10 |
4.7736 USDT |
78,784.5499 RAY |
4.7174 USDT |
4.4762 USDT |
4.6287 USDT |
4.9177 USDT |
| 2025-02-09 |
5.0269 USDT |
77,933.6342 RAY |
5.0371 USDT |
4.7560 USDT |
4.8732 USDT |
4.8836 USDT |
| 2025-02-08 |
4.9404 USDT |
145,061.1334 RAY |
4.9511 USDT |
4.8398 USDT |
4.8841 USDT |
5.0185 USDT |
| 2025-02-07 |
5.2581 USDT |
159,501.9327 RAY |
5.1902 USDT |
4.7986 USDT |
4.9458 USDT |
4.9418 USDT |
| 2025-02-06 |
5.3187 USDT |
138,551.8360 RAY |
5.3375 USDT |
4.9101 USDT |
5.0834 USDT |
5.2351 USDT |
| 2025-02-05 |
5.7829 USDT |
143,670.8891 RAY |
6.2175 USDT |
5.3075 USDT |
5.3305 USDT |
5.3275 USDT |