Identifier on Huobi: rayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
3.0254 USDT |
1,051,726.9825 RAY |
3.0209 USDT |
2.8845 USDT |
2.9477 USDT |
3.2064 USDT |
| 2025-05-24 |
3.1711 USDT |
870,145.2018 RAY |
3.1277 USDT |
3.0935 USDT |
3.1509 USDT |
3.1925 USDT |
| 2025-05-23 |
3.3184 USDT |
1,817,119.8784 RAY |
3.5905 USDT |
3.1056 USDT |
3.1755 USDT |
3.1311 USDT |
| 2025-05-22 |
3.3745 USDT |
1,783,040.5684 RAY |
3.2747 USDT |
3.2582 USDT |
3.3100 USDT |
3.3665 USDT |
| 2025-05-21 |
3.1981 USDT |
331,029.7120 RAY |
3.1856 USDT |
3.1101 USDT |
3.1865 USDT |
3.2763 USDT |
| 2025-05-20 |
3.1933 USDT |
663,416.1646 RAY |
3.1566 USDT |
3.1092 USDT |
3.1446 USDT |
3.1315 USDT |
| 2025-05-19 |
3.1678 USDT |
1,065,716.0090 RAY |
3.4020 USDT |
3.0269 USDT |
3.0797 USDT |
3.0695 USDT |
| 2025-05-18 |
3.2647 USDT |
1,326,821.2425 RAY |
3.2122 USDT |
3.0974 USDT |
3.1988 USDT |
3.4021 USDT |
| 2025-05-17 |
3.1845 USDT |
818,296.7557 RAY |
3.2682 USDT |
3.1144 USDT |
3.1863 USDT |
3.1841 USDT |
| 2025-05-16 |
3.4527 USDT |
1,160,063.3888 RAY |
3.3542 USDT |
3.3286 USDT |
3.4104 USDT |
3.4465 USDT |
| 2025-05-15 |
3.3622 USDT |
1,156,874.3426 RAY |
3.4182 USDT |
3.2426 USDT |
3.3483 USDT |
3.3458 USDT |
| 2025-05-14 |
3.6125 USDT |
3,411,562.7570 RAY |
3.7219 USDT |
3.3886 USDT |
3.4404 USDT |
3.4168 USDT |
| 2025-05-13 |
3.0906 USDT |
2,086,650.9708 RAY |
3.0938 USDT |
2.9188 USDT |
3.0245 USDT |
3.2041 USDT |
| 2025-05-12 |
3.0763 USDT |
2,762,071.2378 RAY |
3.2197 USDT |
2.8366 USDT |
2.9582 USDT |
3.0919 USDT |
| 2025-05-11 |
3.1674 USDT |
3,257,283.1982 RAY |
3.1826 USDT |
2.9863 USDT |
3.0698 USDT |
3.1021 USDT |
| 2025-05-10 |
2.8640 USDT |
587,477.2998 RAY |
2.8277 USDT |
2.8047 USDT |
2.8733 USDT |
2.8714 USDT |
| 2025-05-09 |
2.7937 USDT |
396,248.0490 RAY |
2.8137 USDT |
2.7484 USDT |
2.8121 USDT |
2.8343 USDT |
| 2025-05-08 |
2.6810 USDT |
3,726,325.8995 RAY |
2.4816 USDT |
2.4788 USDT |
2.5601 USDT |
2.8137 USDT |
| 2025-05-07 |
2.4111 USDT |
2,367,058.7143 RAY |
2.3938 USDT |
2.3380 USDT |
2.3798 USDT |
2.3781 USDT |
| 2025-05-06 |
2.3351 USDT |
4,989,765.4540 RAY |
2.5367 USDT |
2.2052 USDT |
2.2654 USDT |
2.3729 USDT |
| 2025-05-05 |
2.6392 USDT |
1,990,888.0354 RAY |
2.6079 USDT |
2.5349 USDT |
2.5878 USDT |
2.5622 USDT |
| 2025-05-04 |
2.6657 USDT |
847,748.1219 RAY |
2.6760 USDT |
2.6176 USDT |
2.6540 USDT |
2.6515 USDT |
| 2025-05-03 |
2.6954 USDT |
903,747.5242 RAY |
2.7402 USDT |
2.6234 USDT |
2.6923 USDT |
2.6799 USDT |
| 2025-05-02 |
2.9240 USDT |
1,969,416.8501 RAY |
2.8875 USDT |
2.8394 USDT |
2.8934 USDT |
2.9655 USDT |
| 2025-05-01 |
2.8855 USDT |
2,479,364.3031 RAY |
2.7909 USDT |
2.7909 USDT |
2.8475 USDT |
2.9070 USDT |
| 2025-04-30 |
2.8489 USDT |
188,412.0023 RAY |
2.8534 USDT |
2.8044 USDT |
2.8676 USDT |
2.8144 USDT |
| 2025-04-29 |
2.9906 USDT |
496,935.7292 RAY |
2.9458 USDT |
2.9044 USDT |
2.9639 USDT |
2.9964 USDT |
| 2025-04-28 |
2.9358 USDT |
3,577,015.7191 RAY |
2.9304 USDT |
2.7628 USDT |
2.8666 USDT |
2.9489 USDT |
| 2025-04-27 |
2.9251 USDT |
1,361,617.3586 RAY |
2.9148 USDT |
2.8497 USDT |
2.9005 USDT |
2.9354 USDT |
| 2025-04-26 |
2.8365 USDT |
1,650,853.0864 RAY |
2.8940 USDT |
2.7323 USDT |
2.7880 USDT |
2.9147 USDT |
| 2025-04-25 |
2.6727 USDT |
1,204,640.0046 RAY |
2.6262 USDT |
2.5882 USDT |
2.6436 USDT |
2.7273 USDT |
| 2025-04-24 |
2.4803 USDT |
1,769,921.8636 RAY |
2.6067 USDT |
2.4016 USDT |
2.4448 USDT |
2.4875 USDT |
| 2025-04-23 |
2.5907 USDT |
1,425,918.6074 RAY |
2.6414 USDT |
2.5189 USDT |
2.5776 USDT |
2.6069 USDT |
| 2025-04-22 |
2.3629 USDT |
3,825,213.8377 RAY |
2.2381 USDT |
2.1888 USDT |
2.2394 USDT |
2.4612 USDT |
| 2025-04-21 |
2.2709 USDT |
3,748,566.2697 RAY |
2.1565 USDT |
2.1545 USDT |
2.2589 USDT |
2.2529 USDT |
| 2025-04-20 |
2.1991 USDT |
2,995,469.7184 RAY |
2.2423 USDT |
2.1129 USDT |
2.1470 USDT |
2.1519 USDT |
| 2025-04-19 |
2.2099 USDT |
1,184,360.8610 RAY |
2.2375 USDT |
2.1698 USDT |
2.2076 USDT |
2.2401 USDT |
| 2025-04-18 |
2.1906 USDT |
4,318,916.9255 RAY |
2.2545 USDT |
2.1073 USDT |
2.1366 USDT |
2.1534 USDT |
| 2025-04-17 |
2.2562 USDT |
652,034.1809 RAY |
2.2460 USDT |
2.2244 USDT |
2.2566 USDT |
2.2516 USDT |
| 2025-04-16 |
2.2218 USDT |
7,409,970.6565 RAY |
2.0666 USDT |
2.0350 USDT |
2.0907 USDT |
2.2727 USDT |
| 2025-04-15 |
2.1232 USDT |
6,952,349.9518 RAY |
2.0174 USDT |
1.9851 USDT |
2.0412 USDT |
2.0788 USDT |
| 2025-04-14 |
2.0208 USDT |
2,636,652.7222 RAY |
1.9058 USDT |
1.8965 USDT |
1.9658 USDT |
2.0674 USDT |
| 2025-04-13 |
1.9550 USDT |
2,736,756.7788 RAY |
1.9981 USDT |
1.8995 USDT |
1.9367 USDT |
1.9472 USDT |
| 2025-04-12 |
1.9346 USDT |
5,048,016.6774 RAY |
1.7722 USDT |
1.7490 USDT |
1.7758 USDT |
1.9970 USDT |
| 2025-04-11 |
1.6753 USDT |
534,348.3028 RAY |
1.6507 USDT |
1.6329 USDT |
1.6645 USDT |
1.6881 USDT |
| 2025-04-10 |
1.6806 USDT |
4,430,751.7592 RAY |
1.7474 USDT |
1.5842 USDT |
1.6517 USDT |
1.6096 USDT |
| 2025-04-09 |
1.5764 USDT |
3,565,103.6042 RAY |
1.5863 USDT |
1.5185 USDT |
1.5693 USDT |
1.5776 USDT |
| 2025-04-08 |
1.6298 USDT |
3,938,449.3641 RAY |
1.6210 USDT |
1.5300 USDT |
1.5946 USDT |
1.5904 USDT |
| 2025-04-07 |
1.5452 USDT |
7,644,134.3764 RAY |
1.5630 USDT |
1.3877 USDT |
1.4535 USDT |
1.6200 USDT |
| 2025-04-06 |
1.7667 USDT |
664,685.5457 RAY |
1.7934 USDT |
1.7298 USDT |
1.7398 USDT |
1.7373 USDT |