Identifier on Huobi: rayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
3.3633 USDT |
961,707.2722 RAY |
3.2746 USDT |
3.2414 USDT |
3.2801 USDT |
3.4371 USDT |
| 2025-09-01 |
3.3522 USDT |
1,047,731.6274 RAY |
3.4525 USDT |
3.2187 USDT |
3.2528 USDT |
3.2524 USDT |
| 2025-08-31 |
3.5031 USDT |
841,291.8549 RAY |
3.4918 USDT |
3.4003 USDT |
3.4310 USDT |
3.4525 USDT |
| 2025-08-30 |
3.4842 USDT |
332,380.3435 RAY |
3.5259 USDT |
3.4230 USDT |
3.4654 USDT |
3.4865 USDT |
| 2025-08-29 |
3.6197 USDT |
1,560,356.5237 RAY |
3.7132 USDT |
3.4684 USDT |
3.5270 USDT |
3.5259 USDT |
| 2025-08-28 |
3.8434 USDT |
1,723,481.6255 RAY |
3.5965 USDT |
3.5965 USDT |
3.7379 USDT |
3.8881 USDT |
| 2025-08-27 |
3.5475 USDT |
828,070.0213 RAY |
3.4484 USDT |
3.3740 USDT |
3.4247 USDT |
3.5866 USDT |
| 2025-08-26 |
3.3273 USDT |
428,404.4083 RAY |
3.2491 USDT |
3.2368 USDT |
3.3064 USDT |
3.3215 USDT |
| 2025-08-25 |
3.4086 USDT |
1,246,394.3297 RAY |
3.6443 USDT |
3.2000 USDT |
3.2477 USDT |
3.2503 USDT |
| 2025-08-24 |
3.6339 USDT |
763,431.3258 RAY |
3.5108 USDT |
3.5108 USDT |
3.6230 USDT |
3.5890 USDT |
| 2025-08-23 |
3.5482 USDT |
558,384.2481 RAY |
3.5699 USDT |
3.4898 USDT |
3.5211 USDT |
3.5100 USDT |
| 2025-08-22 |
3.2414 USDT |
349,705.2495 RAY |
3.1966 USDT |
3.1818 USDT |
3.1971 USDT |
3.1968 USDT |
| 2025-08-21 |
3.2509 USDT |
666,018.0350 RAY |
3.3124 USDT |
3.1691 USDT |
3.2275 USDT |
3.1971 USDT |
| 2025-08-20 |
3.1798 USDT |
302,707.4002 RAY |
3.1238 USDT |
3.1107 USDT |
3.1533 USDT |
3.1993 USDT |
| 2025-08-19 |
3.2102 USDT |
772,827.5648 RAY |
3.2502 USDT |
3.1127 USDT |
3.1586 USDT |
3.1213 USDT |
| 2025-08-18 |
3.3918 USDT |
955,876.0251 RAY |
3.5636 USDT |
3.3098 USDT |
3.3618 USDT |
3.3325 USDT |
| 2025-08-17 |
3.6911 USDT |
468,928.2675 RAY |
3.7099 USDT |
3.5624 USDT |
3.6167 USDT |
3.5632 USDT |
| 2025-08-16 |
3.5713 USDT |
790,072.5061 RAY |
3.5793 USDT |
3.4476 USDT |
3.4989 USDT |
3.5753 USDT |
| 2025-08-15 |
3.6792 USDT |
1,439,891.4127 RAY |
3.7877 USDT |
3.4972 USDT |
3.5721 USDT |
3.5978 USDT |
| 2025-08-14 |
3.9433 USDT |
1,268,097.8385 RAY |
3.7741 USDT |
3.6823 USDT |
3.7439 USDT |
3.7324 USDT |
| 2025-08-13 |
3.6527 USDT |
1,811,446.1826 RAY |
3.5034 USDT |
3.4644 USDT |
3.5476 USDT |
3.7738 USDT |
| 2025-08-12 |
3.1508 USDT |
1,023,331.3674 RAY |
3.1491 USDT |
2.9932 USDT |
3.0463 USDT |
3.0474 USDT |
| 2025-08-11 |
3.3308 USDT |
1,285,127.2029 RAY |
3.4201 USDT |
3.1825 USDT |
3.2445 USDT |
3.2502 USDT |
| 2025-08-10 |
3.3911 USDT |
3,905,433.0040 RAY |
3.0246 USDT |
3.0223 USDT |
3.0877 USDT |
3.4199 USDT |
| 2025-08-09 |
2.9972 USDT |
1,324,152.9246 RAY |
2.8756 USDT |
2.8578 USDT |
2.8846 USDT |
3.0355 USDT |
| 2025-08-08 |
2.8640 USDT |
1,291,759.2743 RAY |
2.8351 USDT |
2.8011 USDT |
2.8379 USDT |
2.9002 USDT |
| 2025-08-07 |
2.7181 USDT |
1,073,425.7546 RAY |
2.6650 USDT |
2.6399 USDT |
2.6550 USDT |
2.7648 USDT |
| 2025-08-06 |
2.6025 USDT |
1,351,241.2411 RAY |
2.6155 USDT |
2.5198 USDT |
2.5474 USDT |
2.6728 USDT |
| 2025-08-05 |
2.6788 USDT |
1,322,196.4504 RAY |
2.7905 USDT |
2.5804 USDT |
2.6158 USDT |
2.5961 USDT |
| 2025-08-04 |
2.6586 USDT |
1,204,551.0269 RAY |
2.5714 USDT |
2.5636 USDT |
2.5892 USDT |
2.7639 USDT |
| 2025-08-03 |
2.5354 USDT |
586,902.0582 RAY |
2.4803 USDT |
2.4492 USDT |
2.5227 USDT |
2.5676 USDT |
| 2025-08-02 |
2.5424 USDT |
1,291,444.4913 RAY |
2.5871 USDT |
2.4331 USDT |
2.4976 USDT |
2.4845 USDT |
| 2025-08-01 |
2.6819 USDT |
2,384,010.9706 RAY |
2.7559 USDT |
2.5372 USDT |
2.6166 USDT |
2.5883 USDT |
| 2025-07-31 |
2.9641 USDT |
856,032.6974 RAY |
2.9150 USDT |
2.8608 USDT |
2.9140 USDT |
2.8942 USDT |
| 2025-07-30 |
2.9374 USDT |
996,920.9830 RAY |
3.0324 USDT |
2.7780 USDT |
2.8909 USDT |
2.8591 USDT |
| 2025-07-29 |
3.1174 USDT |
1,072,292.3008 RAY |
3.1295 USDT |
3.0193 USDT |
3.0660 USDT |
3.0468 USDT |
| 2025-07-28 |
3.3077 USDT |
2,042,112.6581 RAY |
3.1139 USDT |
3.0920 USDT |
3.2316 USDT |
3.2228 USDT |
| 2025-07-27 |
3.1006 USDT |
1,096,548.1586 RAY |
3.0188 USDT |
3.0055 USDT |
3.0567 USDT |
3.1207 USDT |
| 2025-07-26 |
3.0632 USDT |
725,812.1295 RAY |
3.0229 USDT |
2.9740 USDT |
3.0111 USDT |
3.0739 USDT |
| 2025-07-25 |
2.9309 USDT |
1,624,778.4836 RAY |
3.0367 USDT |
2.8144 USDT |
2.8649 USDT |
2.8484 USDT |
| 2025-07-24 |
3.0453 USDT |
2,066,689.3734 RAY |
3.1487 USDT |
2.8531 USDT |
2.9556 USDT |
3.1592 USDT |
| 2025-07-23 |
3.2248 USDT |
1,663,539.8099 RAY |
3.4253 USDT |
2.9811 USDT |
3.0706 USDT |
3.0336 USDT |
| 2025-07-22 |
3.3330 USDT |
3,276,624.1004 RAY |
3.2239 USDT |
3.2008 USDT |
3.2875 USDT |
3.3475 USDT |
| 2025-07-21 |
3.1399 USDT |
2,251,314.8865 RAY |
2.9095 USDT |
2.8426 USDT |
2.8924 USDT |
3.3390 USDT |
| 2025-07-20 |
2.9101 USDT |
1,400,881.0058 RAY |
2.7941 USDT |
2.7754 USDT |
2.8077 USDT |
2.9547 USDT |
| 2025-07-19 |
2.7592 USDT |
1,235,625.7321 RAY |
2.7601 USDT |
2.7000 USDT |
2.7491 USDT |
2.7578 USDT |
| 2025-07-18 |
2.9737 USDT |
1,372,876.0719 RAY |
2.9227 USDT |
2.8845 USDT |
2.9347 USDT |
2.9061 USDT |
| 2025-07-17 |
2.9418 USDT |
852,284.9817 RAY |
2.9837 USDT |
2.8622 USDT |
2.9248 USDT |
2.9708 USDT |
| 2025-07-16 |
2.9625 USDT |
1,651,976.0750 RAY |
2.9240 USDT |
2.8636 USDT |
2.9440 USDT |
2.9821 USDT |
| 2025-07-15 |
2.8339 USDT |
1,808,597.3849 RAY |
2.8054 USDT |
2.6699 USDT |
2.7454 USDT |
2.9368 USDT |