Identifier on Huobi: rayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
2.1305 USDT |
789,988.4992 RAY |
2.1696 USDT |
2.0710 USDT |
2.1027 USDT |
2.0916 USDT |
| 2025-07-03 |
2.1842 USDT |
1,413,223.6245 RAY |
2.2222 USDT |
2.1262 USDT |
2.1542 USDT |
2.1681 USDT |
| 2025-07-02 |
2.0384 USDT |
870,390.2100 RAY |
2.0301 USDT |
2.0037 USDT |
2.0370 USDT |
2.0390 USDT |
| 2025-07-01 |
2.0420 USDT |
875,010.1052 RAY |
2.0640 USDT |
2.0040 USDT |
2.0259 USDT |
2.0316 USDT |
| 2025-06-30 |
2.1140 USDT |
1,077,642.4285 RAY |
2.1831 USDT |
2.0586 USDT |
2.0867 USDT |
2.0725 USDT |
| 2025-06-29 |
2.1574 USDT |
792,563.3092 RAY |
2.1487 USDT |
2.1069 USDT |
2.1324 USDT |
2.1832 USDT |
| 2025-06-28 |
2.0550 USDT |
1,229,549.9304 RAY |
2.0058 USDT |
1.9743 USDT |
2.0024 USDT |
2.0849 USDT |
| 2025-06-27 |
1.9207 USDT |
346,579.2584 RAY |
1.9114 USDT |
1.8783 USDT |
1.9194 USDT |
1.9368 USDT |
| 2025-06-26 |
1.9707 USDT |
1,586,444.5396 RAY |
2.0150 USDT |
1.9017 USDT |
1.9162 USDT |
1.9103 USDT |
| 2025-06-25 |
2.0542 USDT |
755,399.7897 RAY |
2.0669 USDT |
2.0219 USDT |
2.0521 USDT |
2.0391 USDT |
| 2025-06-24 |
2.0431 USDT |
1,425,684.5987 RAY |
2.0465 USDT |
2.0084 USDT |
2.0446 USDT |
2.0667 USDT |
| 2025-06-23 |
1.8631 USDT |
1,526,816.0598 RAY |
1.8482 USDT |
1.8241 USDT |
1.8390 USDT |
1.8513 USDT |
| 2025-06-22 |
1.8004 USDT |
2,172,371.9762 RAY |
1.8590 USDT |
1.7349 USDT |
1.7903 USDT |
1.8482 USDT |
| 2025-06-21 |
2.0353 USDT |
2,054,314.6294 RAY |
2.0459 USDT |
1.9475 USDT |
1.9694 USDT |
1.9711 USDT |
| 2025-06-20 |
2.2151 USDT |
8,847.9649 RAY |
2.2177 USDT |
2.2064 USDT |
2.2203 USDT |
2.2064 USDT |
| 2025-06-19 |
2.2955 USDT |
11,239,768.4252 RAY |
2.0565 USDT |
2.0407 USDT |
2.2042 USDT |
2.2400 USDT |
| 2025-06-18 |
2.0166 USDT |
3,252,079.7639 RAY |
2.0905 USDT |
1.9412 USDT |
2.0022 USDT |
2.0566 USDT |
| 2025-06-17 |
2.1771 USDT |
1,190,940.9341 RAY |
2.1617 USDT |
2.1059 USDT |
2.1875 USDT |
2.2031 USDT |
| 2025-06-16 |
2.1773 USDT |
1,382,749.8669 RAY |
2.1411 USDT |
2.0906 USDT |
2.1426 USDT |
2.2197 USDT |
| 2025-06-15 |
2.1198 USDT |
3,015,215.4788 RAY |
2.0710 USDT |
2.0548 USDT |
2.0763 USDT |
2.1428 USDT |
| 2025-06-14 |
2.0902 USDT |
775,181.7528 RAY |
2.1290 USDT |
2.0519 USDT |
2.0720 USDT |
2.0730 USDT |
| 2025-06-13 |
2.0956 USDT |
4,139,289.5857 RAY |
2.0836 USDT |
2.0391 USDT |
2.0691 USDT |
2.1308 USDT |
| 2025-06-12 |
2.2998 USDT |
625,708.3666 RAY |
2.3088 USDT |
2.2651 USDT |
2.3150 USDT |
2.2909 USDT |
| 2025-06-11 |
2.4823 USDT |
1,981,930.6238 RAY |
2.4891 USDT |
2.4361 USDT |
2.4841 USDT |
2.4712 USDT |
| 2025-06-10 |
2.4195 USDT |
6,025,272.9981 RAY |
2.4430 USDT |
2.3532 USDT |
2.3862 USDT |
2.4891 USDT |
| 2025-06-09 |
2.2636 USDT |
1,197,135.9327 RAY |
2.2615 USDT |
2.2123 USDT |
2.2599 USDT |
2.2193 USDT |
| 2025-06-08 |
2.2282 USDT |
3,111,696.7461 RAY |
2.1679 USDT |
2.1149 USDT |
2.1460 USDT |
2.2616 USDT |
| 2025-06-07 |
2.1901 USDT |
1,913,100.3239 RAY |
2.1342 USDT |
2.1130 USDT |
2.1525 USDT |
2.1829 USDT |
| 2025-06-06 |
2.1452 USDT |
4,893,317.5049 RAY |
2.1020 USDT |
2.0700 USDT |
2.1212 USDT |
2.1475 USDT |
| 2025-06-05 |
2.1618 USDT |
3,218,653.0094 RAY |
2.1810 USDT |
2.1077 USDT |
2.1548 USDT |
2.1175 USDT |
| 2025-06-04 |
2.3274 USDT |
3,783,047.4084 RAY |
2.3725 USDT |
2.1563 USDT |
2.2178 USDT |
2.1810 USDT |
| 2025-06-03 |
2.4659 USDT |
4,006,655.9140 RAY |
2.4050 USDT |
2.3977 USDT |
2.4465 USDT |
2.4821 USDT |
| 2025-06-02 |
2.3759 USDT |
915,068.2848 RAY |
2.3178 USDT |
2.3135 USDT |
2.3427 USDT |
2.4057 USDT |
| 2025-06-01 |
2.5127 USDT |
1,142,251.8447 RAY |
2.4883 USDT |
2.4429 USDT |
2.4940 USDT |
2.5423 USDT |
| 2025-05-31 |
2.4614 USDT |
2,024,823.9481 RAY |
2.4525 USDT |
2.3569 USDT |
2.4373 USDT |
2.4878 USDT |
| 2025-05-30 |
2.7821 USDT |
586,143.6424 RAY |
2.8542 USDT |
2.6984 USDT |
2.7812 USDT |
2.7762 USDT |
| 2025-05-29 |
2.9368 USDT |
1,661,236.0838 RAY |
3.1221 USDT |
2.7736 USDT |
2.8444 USDT |
2.8543 USDT |
| 2025-05-28 |
3.1656 USDT |
683,990.8008 RAY |
3.2108 USDT |
3.0990 USDT |
3.1570 USDT |
3.1451 USDT |
| 2025-05-27 |
3.2717 USDT |
962,475.6645 RAY |
3.2786 USDT |
3.1931 USDT |
3.2235 USDT |
3.2110 USDT |
| 2025-05-26 |
3.2828 USDT |
1,189,424.8891 RAY |
3.2101 USDT |
3.1973 USDT |
3.2615 USDT |
3.2798 USDT |
| 2025-05-25 |
3.0254 USDT |
1,051,726.9825 RAY |
3.0209 USDT |
2.8845 USDT |
2.9477 USDT |
3.2064 USDT |
| 2025-05-24 |
3.1711 USDT |
870,145.2018 RAY |
3.1277 USDT |
3.0935 USDT |
3.1509 USDT |
3.1925 USDT |
| 2025-05-23 |
3.3184 USDT |
1,817,119.8784 RAY |
3.5905 USDT |
3.1056 USDT |
3.1755 USDT |
3.1311 USDT |
| 2025-05-22 |
3.3745 USDT |
1,783,040.5684 RAY |
3.2747 USDT |
3.2582 USDT |
3.3100 USDT |
3.3665 USDT |
| 2025-05-21 |
3.1981 USDT |
331,029.7120 RAY |
3.1856 USDT |
3.1101 USDT |
3.1865 USDT |
3.2763 USDT |
| 2025-05-20 |
3.1933 USDT |
663,416.1646 RAY |
3.1566 USDT |
3.1092 USDT |
3.1446 USDT |
3.1315 USDT |
| 2025-05-19 |
3.1678 USDT |
1,065,716.0090 RAY |
3.4020 USDT |
3.0269 USDT |
3.0797 USDT |
3.0695 USDT |
| 2025-05-18 |
3.2647 USDT |
1,326,821.2425 RAY |
3.2122 USDT |
3.0974 USDT |
3.1988 USDT |
3.4021 USDT |
| 2025-05-17 |
3.1845 USDT |
818,296.7557 RAY |
3.2682 USDT |
3.1144 USDT |
3.1863 USDT |
3.1841 USDT |
| 2025-05-16 |
3.4527 USDT |
1,160,063.3888 RAY |
3.3542 USDT |
3.3286 USDT |
3.4104 USDT |
3.4465 USDT |