Identifier on Huobi: rankerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0077 USDT |
369,776.5025 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-08-20 |
0.0077 USDT |
563,156.8794 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-19 |
0.0081 USDT |
538,634.4457 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-08-18 |
0.0084 USDT |
1,069,942.8626 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-17 |
0.0100 USDT |
35,364,458.8195 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-16 |
0.0084 USDT |
461,075.4877 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-08-15 |
0.0086 USDT |
549,214.1880 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-08-14 |
0.0100 USDT |
3,649,720.6805 |
0.0091 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-08-13 |
0.0089 USDT |
506,184.8520 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
| 2022-08-12 |
0.0094 USDT |
756,196.6440 |
0.0102 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-08-11 |
0.0103 USDT |
740,378.1974 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-08-10 |
0.0098 USDT |
870,256.4786 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2022-08-09 |
0.0097 USDT |
2,612,741.2338 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-08-08 |
0.0083 USDT |
168,441.7772 |
0.0084 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-07 |
0.0083 USDT |
11,622.7763 |
0.0084 USDT |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
| 2022-08-06 |
0.0082 USDT |
271,675.0588 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-05 |
0.0090 USDT |
527,848.7157 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-04 |
0.0089 USDT |
368,858.8130 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2022-08-03 |
0.0082 USDT |
354,974.4904 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0085 USDT |
| 2022-08-02 |
0.0069 USDT |
317,558.7307 |
0.0071 USDT |
0.0061 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-08-01 |
0.0086 USDT |
287,217.7842 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0084 USDT |
| 2022-07-31 |
0.0073 USDT |
2,521.9148 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-07-30 |
0.0076 USDT |
18,820.7574 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-07-29 |
0.0082 USDT |
546,052.5590 |
0.0084 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-28 |
0.0094 USDT |
5,983,471.1970 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
| 2022-07-27 |
0.0077 USDT |
114,526.7662 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-26 |
0.0082 USDT |
104,683.7470 |
0.0090 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-07-25 |
0.0092 USDT |
350,022.3640 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-07-24 |
0.0089 USDT |
188,269.7323 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-23 |
0.0090 USDT |
192,628.8987 |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0101 USDT |
346,083.6436 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-21 |
0.0093 USDT |
171,999.5583 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
| 2022-07-20 |
0.0092 USDT |
322,990.9539 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-19 |
0.0098 USDT |
4,330,559.9576 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-18 |
0.0090 USDT |
41,155.7631 |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-17 |
0.0090 USDT |
80,695.7684 |
0.0096 USDT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-07-16 |
0.0092 USDT |
206,811.7929 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
| 2022-07-15 |
0.0091 USDT |
405,600.4531 |
0.0097 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-07-14 |
0.0091 USDT |
208,581.2974 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2022-07-13 |
0.0092 USDT |
487,899.6661 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-12 |
0.0097 USDT |
293,337.6986 |
0.0108 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-11 |
0.0110 USDT |
749,106.5254 |
0.0116 USDT |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
| 2022-07-10 |
0.0131 USDT |
3,990,997.2337 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0106 USDT |
| 2022-07-09 |
0.0070 USDT |
23.6352 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-08 |
0.0079 USDT |
134,599.2831 |
0.0080 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-07 |
0.0084 USDT |
381,487.2078 |
0.0082 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-07-06 |
0.0102 USDT |
2,539,406.2807 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0082 USDT |
| 2022-07-05 |
0.0080 USDT |
15,206.7796 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-04 |
0.0082 USDT |
44,931.9984 |
0.0093 USDT |
0.0050 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-03 |
0.0093 USDT |
527.8818 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |