Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0728 USDT |
12,360,366.0868 RAIN |
0.0732 USDT |
0.0717 USDT |
0.0723 USDT |
0.0721 USDT |
| 2022-08-06 |
0.0759 USDT |
13,827,096.9039 RAIN |
0.0749 USDT |
0.0711 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-08-05 |
0.0754 USDT |
18,985,394.6010 RAIN |
0.0731 USDT |
0.0727 USDT |
0.0742 USDT |
0.0756 USDT |
| 2022-08-04 |
0.0728 USDT |
9,115,923.2677 RAIN |
0.0744 USDT |
0.0712 USDT |
0.0724 USDT |
0.0725 USDT |
| 2022-08-03 |
0.0728 USDT |
10,427,348.5578 RAIN |
0.0710 USDT |
0.0702 USDT |
0.0703 USDT |
0.0740 USDT |
| 2022-08-02 |
0.0690 USDT |
4,801,927.9470 RAIN |
0.0703 USDT |
0.0639 USDT |
0.0644 USDT |
0.0713 USDT |
| 2022-08-01 |
0.0725 USDT |
5,864,185.0921 RAIN |
0.0728 USDT |
0.0673 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-07-31 |
0.0736 USDT |
9,379,429.8823 RAIN |
0.0727 USDT |
0.0721 USDT |
0.0728 USDT |
0.0745 USDT |
| 2022-07-30 |
0.0733 USDT |
9,464,426.6860 RAIN |
0.0733 USDT |
0.0708 USDT |
0.0725 USDT |
0.0722 USDT |
| 2022-07-29 |
0.0753 USDT |
6,007,840.1934 RAIN |
0.0761 USDT |
0.0724 USDT |
0.0738 USDT |
0.0733 USDT |
| 2022-07-28 |
0.0728 USDT |
4,026,250.9225 RAIN |
0.0730 USDT |
0.0709 USDT |
0.0721 USDT |
0.0759 USDT |
| 2022-07-27 |
0.0676 USDT |
4,096,300.9758 RAIN |
0.0653 USDT |
0.0637 USDT |
0.0644 USDT |
0.0701 USDT |
| 2022-07-26 |
0.0658 USDT |
7,055,710.0432 RAIN |
0.0688 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-07-25 |
0.0716 USDT |
6,674,736.5777 RAIN |
0.0734 USDT |
0.0688 USDT |
0.0704 USDT |
0.0702 USDT |
| 2022-07-24 |
0.0735 USDT |
8,158,033.9900 RAIN |
0.0730 USDT |
0.0709 USDT |
0.0723 USDT |
0.0743 USDT |
| 2022-07-23 |
0.0733 USDT |
9,644,720.7900 RAIN |
0.0733 USDT |
0.0715 USDT |
0.0720 USDT |
0.0724 USDT |
| 2022-07-22 |
0.0754 USDT |
6,577,548.6561 RAIN |
0.0724 USDT |
0.0698 USDT |
0.0719 USDT |
0.0746 USDT |
| 2022-07-21 |
0.0724 USDT |
6,722,549.4432 RAIN |
0.0740 USDT |
0.0685 USDT |
0.0700 USDT |
0.0726 USDT |
| 2022-07-20 |
0.0768 USDT |
5,597,483.4337 RAIN |
0.0745 USDT |
0.0733 USDT |
0.0745 USDT |
0.0751 USDT |
| 2022-07-19 |
0.0753 USDT |
5,998,265.8853 RAIN |
0.0732 USDT |
0.0732 USDT |
0.0747 USDT |
0.0750 USDT |
| 2022-07-18 |
0.0726 USDT |
5,824,433.0037 RAIN |
0.0669 USDT |
0.0666 USDT |
0.0678 USDT |
0.0740 USDT |
| 2022-07-17 |
0.0696 USDT |
9,736,232.4168 RAIN |
0.0701 USDT |
0.0670 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-07-16 |
0.0670 USDT |
5,573,031.8307 RAIN |
0.0675 USDT |
0.0637 USDT |
0.0648 USDT |
0.0680 USDT |
| 2022-07-15 |
0.0677 USDT |
9,446,521.4559 RAIN |
0.0676 USDT |
0.0661 USDT |
0.0673 USDT |
0.0684 USDT |
| 2022-07-14 |
0.0632 USDT |
9,272,494.5511 RAIN |
0.0609 USDT |
0.0601 USDT |
0.0612 USDT |
0.0670 USDT |
| 2022-07-13 |
0.0611 USDT |
7,493,858.0147 RAIN |
0.0602 USDT |
0.0575 USDT |
0.0601 USDT |
0.0613 USDT |
| 2022-07-12 |
0.0609 USDT |
5,360,036.1997 RAIN |
0.0608 USDT |
0.0587 USDT |
0.0602 USDT |
0.0605 USDT |
| 2022-07-11 |
0.0649 USDT |
2,806,520.6483 RAIN |
0.0659 USDT |
0.0632 USDT |
0.0642 USDT |
0.0637 USDT |
| 2022-07-10 |
0.0659 USDT |
2,417,696.7901 RAIN |
0.0666 USDT |
0.0644 USDT |
0.0653 USDT |
0.0662 USDT |
| 2022-07-09 |
0.0671 USDT |
3,425,050.9573 RAIN |
0.0671 USDT |
0.0661 USDT |
0.0668 USDT |
0.0665 USDT |
| 2022-07-08 |
0.0678 USDT |
2,640,404.0185 RAIN |
0.0682 USDT |
0.0661 USDT |
0.0673 USDT |
0.0681 USDT |
| 2022-07-07 |
0.0673 USDT |
3,075,118.1901 RAIN |
0.0676 USDT |
0.0646 USDT |
0.0665 USDT |
0.0679 USDT |
| 2022-07-06 |
0.0659 USDT |
3,416,542.1335 RAIN |
0.0651 USDT |
0.0644 USDT |
0.0653 USDT |
0.0678 USDT |
| 2022-07-05 |
0.0653 USDT |
3,403,227.8667 RAIN |
0.0659 USDT |
0.0621 USDT |
0.0632 USDT |
0.0656 USDT |
| 2022-07-04 |
0.0626 USDT |
2,519,702.1841 RAIN |
0.0622 USDT |
0.0610 USDT |
0.0622 USDT |
0.0652 USDT |
| 2022-07-03 |
0.0628 USDT |
2,929,625.8732 RAIN |
0.0644 USDT |
0.0602 USDT |
0.0602 USDT |
0.0623 USDT |
| 2022-07-02 |
0.0648 USDT |
2,414,634.0397 RAIN |
0.0649 USDT |
0.0632 USDT |
0.0643 USDT |
0.0635 USDT |
| 2022-07-01 |
0.0666 USDT |
2,167,275.0532 RAIN |
0.0676 USDT |
0.0644 USDT |
0.0654 USDT |
0.0650 USDT |
| 2022-06-30 |
0.0658 USDT |
3,070,392.0074 RAIN |
0.0677 USDT |
0.0626 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-06-29 |
0.0711 USDT |
2,944,221.5747 RAIN |
0.0724 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-06-28 |
0.0762 USDT |
2,705,342.9519 RAIN |
0.0764 USDT |
0.0710 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-06-27 |
0.0771 USDT |
2,659,305.7858 RAIN |
0.0755 USDT |
0.0747 USDT |
0.0764 USDT |
0.0777 USDT |
| 2022-06-26 |
0.0777 USDT |
3,016,236.4440 RAIN |
0.0783 USDT |
0.0759 USDT |
0.0770 USDT |
0.0783 USDT |
| 2022-06-25 |
0.0767 USDT |
2,654,638.1352 RAIN |
0.0763 USDT |
0.0748 USDT |
0.0764 USDT |
0.0764 USDT |
| 2022-06-24 |
0.0747 USDT |
1,974,033.5031 RAIN |
0.0710 USDT |
0.0699 USDT |
0.0716 USDT |
0.0759 USDT |
| 2022-06-23 |
0.0706 USDT |
2,128,394.7305 RAIN |
0.0682 USDT |
0.0682 USDT |
0.0701 USDT |
0.0715 USDT |
| 2022-06-22 |
0.0722 USDT |
1,625,769.2608 RAIN |
0.0776 USDT |
0.0660 USDT |
0.0681 USDT |
0.0679 USDT |
| 2022-06-21 |
0.0736 USDT |
1,093,128.3065 RAIN |
0.0693 USDT |
0.0692 USDT |
0.0716 USDT |
0.0727 USDT |
| 2022-06-20 |
0.0716 USDT |
1,455,571.5425 RAIN |
0.0694 USDT |
0.0657 USDT |
0.0676 USDT |
0.0709 USDT |
| 2022-06-19 |
0.0672 USDT |
1,005,394.2285 RAIN |
0.0682 USDT |
0.0620 USDT |
0.0640 USDT |
0.0711 USDT |