Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0042 USDT |
90,753,492.0614 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-28 |
0.0041 USDT |
211,230,243.3466 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-04-27 |
0.0038 USDT |
246,723,811.4314 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-26 |
0.0039 USDT |
222,831,860.2613 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-25 |
0.0039 USDT |
241,389,717.7241 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-24 |
0.0041 USDT |
238,087,165.3265 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-23 |
0.0042 USDT |
187,222,032.0539 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-22 |
0.0041 USDT |
210,306,887.0942 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0041 USDT |
220,940,270.4021 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-20 |
0.0041 USDT |
199,542,509.2219 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-04-19 |
0.0037 USDT |
276,996,626.1789 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-04-18 |
0.0038 USDT |
276,385,441.9825 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0039 USDT |
193,142,230.1552 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-16 |
0.0039 USDT |
225,090,094.8666 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0040 USDT |
222,006,539.7439 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-14 |
0.0038 USDT |
328,566,291.5506 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0041 USDT |
230,324,705.1818 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-04-12 |
0.0046 USDT |
182,322,739.9012 |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-11 |
0.0043 USDT |
212,869,006.5701 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-10 |
0.0042 USDT |
218,774,247.9087 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-04-09 |
0.0038 USDT |
260,655,574.2173 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-08 |
0.0039 USDT |
189,895,494.0143 |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-07 |
0.0042 USDT |
184,603,021.3611 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-06 |
0.0042 USDT |
203,906,062.0307 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-05 |
0.0046 USDT |
227,599,259.9812 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-04 |
0.0047 USDT |
177,780,989.7528 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-03 |
0.0047 USDT |
200,454,700.6733 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-02 |
0.0046 USDT |
214,328,092.2823 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-01 |
0.0046 USDT |
184,666,229.6965 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-31 |
0.0047 USDT |
189,122,350.7604 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-30 |
0.0047 USDT |
169,313,342.7315 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-29 |
0.0048 USDT |
189,798,626.1878 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-03-28 |
0.0049 USDT |
169,205,813.4825 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-27 |
0.0048 USDT |
201,015,380.0064 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-26 |
0.0048 USDT |
228,943,552.7013 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-03-25 |
0.0047 USDT |
181,987,004.2059 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-03-24 |
0.0049 USDT |
179,210,207.3856 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-23 |
0.0049 USDT |
183,029,724.5006 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-22 |
0.0049 USDT |
215,636,348.8931 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-03-21 |
0.0052 USDT |
182,319,217.9541 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-20 |
0.0049 USDT |
209,718,232.3626 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-19 |
0.0047 USDT |
245,376,659.1624 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-03-18 |
0.0047 USDT |
229,772,473.0090 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-03-17 |
0.0046 USDT |
230,201,317.7568 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-03-16 |
0.0046 USDT |
256,284,743.3695 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0046 USDT |
261,767,736.9146 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-14 |
0.0049 USDT |
232,008,455.6194 |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-13 |
0.0053 USDT |
192,779,013.3330 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-12 |
0.0057 USDT |
188,337,712.8583 |
0.0062 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-11 |
0.0055 USDT |
203,620,555.3037 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0063 USDT |