Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0052 USDT |
76,305,232.6493 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-19 |
0.0051 USDT |
80,848,210.6093 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-18 |
0.0051 USDT |
92,292,755.9360 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-17 |
0.0050 USDT |
86,975,307.0601 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-07-16 |
0.0048 USDT |
81,533,697.4780 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-15 |
0.0055 USDT |
90,012,795.0366 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-14 |
0.0052 USDT |
111,164,053.6495 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-07-13 |
0.0047 USDT |
128,756,369.5472 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-07-12 |
0.0048 USDT |
740,583.3389 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-11 |
0.0049 USDT |
724,816.0182 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-07-10 |
0.0052 USDT |
2,022,061.2361 |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0057 USDT |
378,621.5696 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-07-08 |
0.0064 USDT |
2,091,357.9297 |
0.0067 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0062 USDT |
1,998,928.2296 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0067 USDT |
| 2023-07-06 |
0.0057 USDT |
1,849,419.1529 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-07-05 |
0.0053 USDT |
567,212.4377 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-07-04 |
0.0054 USDT |
842,103.0987 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0051 USDT |
178,160.1606 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-07-02 |
0.0052 USDT |
710,843.4621 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-07-01 |
0.0048 USDT |
1,568,595.0943 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-06-30 |
0.0047 USDT |
5,768,640.3614 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-29 |
0.0048 USDT |
2,660,183.7493 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-28 |
0.0049 USDT |
3,094,098.1236 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-06-27 |
0.0053 USDT |
4,595,212.3477 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-26 |
0.0054 USDT |
5,510,787.4332 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0048 USDT |
10,123,003.2335 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
| 2023-06-24 |
0.0045 USDT |
6,839,853.1272 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-06-23 |
0.0044 USDT |
2,773,756.5428 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0043 USDT |
3,756,450.0097 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-21 |
0.0042 USDT |
4,511,919.7517 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0043 USDT |
3,118,548.9677 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0043 USDT |
4,130,506.1913 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0044 USDT |
8,122,387.1521 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-17 |
0.0045 USDT |
7,718,951.3448 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-16 |
0.0044 USDT |
4,520,655.0950 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-15 |
0.0043 USDT |
8,053,885.6699 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-14 |
0.0043 USDT |
8,442,268.4003 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-13 |
0.0043 USDT |
15,785,535.2995 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0045 USDT |
19,373,675.4383 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-11 |
0.0043 USDT |
19,940,409.1201 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-06-10 |
0.0043 USDT |
16,929,958.2934 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-09 |
0.0045 USDT |
31,262,457.9430 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-08 |
0.0046 USDT |
26,139,137.9449 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0047 USDT |
190,841.2079 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0049 USDT |
972,510.1999 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-05 |
0.0048 USDT |
10,048,555.8029 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-04 |
0.0050 USDT |
4,586,714.5837 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-06-03 |
0.0052 USDT |
244,412.3115 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-02 |
0.0052 USDT |
9,703,278.4276 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-01 |
0.0053 USDT |
9,398,355.7820 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |