Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0042 USDT |
222,058,489.2869 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-12-16 |
0.0037 USDT |
257,119,087.2930 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-15 |
0.0034 USDT |
262,569,602.9613 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-12-14 |
0.0034 USDT |
289,279,171.5428 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-13 |
0.0034 USDT |
266,207,634.1516 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-12 |
0.0033 USDT |
265,462,908.7418 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-11 |
0.0034 USDT |
284,284,133.6666 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-10 |
0.0036 USDT |
260,825,110.4011 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0035 USDT |
290,579,069.8727 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-08 |
0.0037 USDT |
264,814,439.0985 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0038 USDT |
234,661,228.6956 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-06 |
0.0036 USDT |
279,260,844.5852 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-12-05 |
0.0034 USDT |
289,062,358.3701 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-04 |
0.0034 USDT |
248,351,625.5495 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-03 |
0.0035 USDT |
267,956,596.0630 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-02 |
0.0038 USDT |
221,724,290.7517 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-01 |
0.0039 USDT |
222,400,805.2091 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-30 |
0.0038 USDT |
222,596,776.4419 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-29 |
0.0039 USDT |
222,991,139.9770 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-28 |
0.0039 USDT |
258,550,388.0822 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-27 |
0.0039 USDT |
98,680,371.9035 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-26 |
0.0044 USDT |
148,396,867.5999 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0051 USDT |
156,857,134.2827 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-24 |
0.0031 USDT |
273,948,760.0574 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0051 USDT |
| 2023-11-23 |
0.0027 USDT |
322,429,047.1252 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-11-22 |
0.0025 USDT |
340,644,035.9080 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-21 |
0.0028 USDT |
155,948,073.0576 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-20 |
0.0026 USDT |
109,143,600.7060 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0025 USDT |
133,505,808.1446 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0025 USDT |
146,568,719.3221 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-17 |
0.0026 USDT |
58,616,364.9836 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-16 |
0.0027 USDT |
94,392,845.3835 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-15 |
0.0025 USDT |
63,865,724.3838 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-11-14 |
0.0023 USDT |
13,252,688.0984 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-13 |
0.0024 USDT |
21,145,565.9267 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-12 |
0.0025 USDT |
508,915.8561 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0024 USDT |
20,938,382.2282 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-10 |
0.0023 USDT |
221,209.0769 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-09 |
0.0024 USDT |
21,099,651.1078 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-08 |
0.0024 USDT |
45,579.3984 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0024 USDT |
303,893.4994 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0025 USDT |
94,868.6544 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-05 |
0.0025 USDT |
256,540.8700 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0024 USDT |
69,393.1779 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0023 USDT |
103,258.6198 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-02 |
0.0024 USDT |
5,542,051.1730 |
0.0026 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-01 |
0.0025 USDT |
142,096.5765 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0026 USDT |
23,112.5880 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-30 |
0.0026 USDT |
13,695,549.9734 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-29 |
0.0027 USDT |
620,904.0288 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |