Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0110 USDT |
60,645,652.2355 |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-04-10 |
0.0114 USDT |
51,073,352.9236 |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-09 |
0.0119 USDT |
45,797,847.1469 |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-08 |
0.0110 USDT |
63,501,612.2591 |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0114 USDT |
| 2023-04-07 |
0.0113 USDT |
58,912,493.8054 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-06 |
0.0121 USDT |
36,341,894.4455 |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-05 |
0.0126 USDT |
51,452,202.9224 |
0.0139 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-04-04 |
0.0127 USDT |
38,500,265.2487 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-03 |
0.0132 USDT |
33,721,114.5974 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-02 |
0.0131 USDT |
47,017,269.8613 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-04-01 |
0.0132 USDT |
53,223,955.1362 |
0.0136 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-31 |
0.0131 USDT |
54,949,082.6848 |
0.0132 USDT |
0.0116 USDT |
0.0120 USDT |
0.0138 USDT |
| 2023-03-30 |
0.0132 USDT |
49,286,315.9785 |
0.0136 USDT |
0.0127 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-03-29 |
0.0145 USDT |
45,583,407.3540 |
0.0150 USDT |
0.0125 USDT |
0.0131 USDT |
0.0136 USDT |
| 2023-03-28 |
0.0152 USDT |
38,205,492.9917 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-03-27 |
0.0154 USDT |
39,161,829.6649 |
0.0163 USDT |
0.0145 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-03-26 |
0.0168 USDT |
34,628,109.4560 |
0.0173 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-03-25 |
0.0178 USDT |
38,752,105.9304 |
0.0192 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-03-24 |
0.0172 USDT |
38,438,032.0088 |
0.0157 USDT |
0.0152 USDT |
0.0162 USDT |
0.0221 USDT |
| 2023-03-23 |
0.0196 USDT |
36,772,174.1292 |
0.0209 USDT |
0.0145 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-03-22 |
0.0229 USDT |
23,490,473.1596 |
0.0221 USDT |
0.0202 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-03-21 |
0.0240 USDT |
30,829,536.8749 |
0.0265 USDT |
0.0201 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-03-20 |
0.0275 USDT |
27,374,750.8048 |
0.0304 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-19 |
0.0319 USDT |
20,067,277.6457 |
0.0320 USDT |
0.0300 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-03-18 |
0.0326 USDT |
32,575,973.2201 |
0.0312 USDT |
0.0281 USDT |
0.0300 USDT |
0.0322 USDT |
| 2023-03-17 |
0.0363 USDT |
33,994,331.6225 |
0.0469 USDT |
0.0267 USDT |
0.0300 USDT |
0.0305 USDT |
| 2023-03-16 |
0.0472 USDT |
114,261,844.1120 |
0.0280 USDT |
0.0262 USDT |
0.0299 USDT |
0.0396 USDT |
| 2023-03-15 |
0.0213 USDT |
196,095,922.6483 |
0.0191 USDT |
0.0145 USDT |
0.0169 USDT |
0.0238 USDT |
| 2023-03-14 |
0.0102 USDT |
71,639,581.9978 |
0.0093 USDT |
0.0082 USDT |
0.0091 USDT |
0.0128 USDT |
| 2023-03-13 |
0.0123 USDT |
6,305,003.9469 |
0.0020 USDT |
0.0020 USDT |
0.0088 USDT |
0.0088 USDT |