Identifier on Huobi: qrdousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.2841 USDT |
136,628.0016 QRDO |
0.3095 USDT |
0.2667 USDT |
0.2722 USDT |
0.2768 USDT |
| 2022-08-18 |
0.3155 USDT |
33,043.6567 QRDO |
0.3205 USDT |
0.3088 USDT |
0.3094 USDT |
0.3094 USDT |
| 2022-08-17 |
0.3257 USDT |
73,489.7962 QRDO |
0.3366 USDT |
0.3175 USDT |
0.3192 USDT |
0.3316 USDT |
| 2022-08-16 |
0.3351 USDT |
13,589.7446 QRDO |
0.3341 USDT |
0.3300 USDT |
0.3306 USDT |
0.3389 USDT |
| 2022-08-15 |
0.3310 USDT |
49,226.4003 QRDO |
0.3310 USDT |
0.3230 USDT |
0.3292 USDT |
0.3308 USDT |
| 2022-08-14 |
0.3472 USDT |
76,342.8899 QRDO |
0.3444 USDT |
0.3274 USDT |
0.3307 USDT |
0.3302 USDT |
| 2022-08-13 |
0.3582 USDT |
72,175.7448 QRDO |
0.3757 USDT |
0.3504 USDT |
0.3527 USDT |
0.3564 USDT |
| 2022-08-12 |
0.3546 USDT |
126,759.6604 QRDO |
0.3649 USDT |
0.3410 USDT |
0.3462 USDT |
0.3713 USDT |
| 2022-08-11 |
0.3561 USDT |
37,046.2175 QRDO |
0.3539 USDT |
0.3420 USDT |
0.3472 USDT |
0.3615 USDT |
| 2022-08-10 |
0.3442 USDT |
107,644.8290 QRDO |
0.3217 USDT |
0.3064 USDT |
0.3087 USDT |
0.3397 USDT |
| 2022-08-09 |
0.3218 USDT |
65,019.8806 QRDO |
0.3146 USDT |
0.2904 USDT |
0.2996 USDT |
0.3309 USDT |
| 2022-08-08 |
0.3230 USDT |
47,638.5966 QRDO |
0.3067 USDT |
0.3067 USDT |
0.3099 USDT |
0.3210 USDT |
| 2022-08-07 |
0.3101 USDT |
41,328.8917 QRDO |
0.3059 USDT |
0.2977 USDT |
0.2984 USDT |
0.3088 USDT |
| 2022-08-06 |
0.3058 USDT |
91,650.6158 QRDO |
0.2967 USDT |
0.2945 USDT |
0.3000 USDT |
0.3084 USDT |
| 2022-08-05 |
0.2996 USDT |
320,076.0122 QRDO |
0.2975 USDT |
0.2736 USDT |
0.2937 USDT |
0.2911 USDT |
| 2022-08-04 |
0.3042 USDT |
90,995.1732 QRDO |
0.3050 USDT |
0.2900 USDT |
0.2950 USDT |
0.2910 USDT |
| 2022-08-03 |
0.3075 USDT |
64,173.3355 QRDO |
0.2908 USDT |
0.2850 USDT |
0.2872 USDT |
0.3087 USDT |
| 2022-08-02 |
0.2871 USDT |
35,032.0490 QRDO |
0.2925 USDT |
0.2800 USDT |
0.2824 USDT |
0.2890 USDT |
| 2022-08-01 |
0.2973 USDT |
27,947.7944 QRDO |
0.2989 USDT |
0.2908 USDT |
0.2941 USDT |
0.2993 USDT |
| 2022-07-31 |
0.3083 USDT |
30,247.5253 QRDO |
0.3201 USDT |
0.3004 USDT |
0.3050 USDT |
0.3044 USDT |
| 2022-07-30 |
0.3080 USDT |
110,630.6735 QRDO |
0.2931 USDT |
0.2875 USDT |
0.2905 USDT |
0.3189 USDT |
| 2022-07-29 |
0.2999 USDT |
89,056.4516 QRDO |
0.3027 USDT |
0.2789 USDT |
0.2948 USDT |
0.2949 USDT |
| 2022-07-28 |
0.2967 USDT |
39,883.9635 QRDO |
0.2991 USDT |
0.2887 USDT |
0.2913 USDT |
0.3119 USDT |
| 2022-07-27 |
0.2853 USDT |
35,023.2744 QRDO |
0.2735 USDT |
0.2705 USDT |
0.2736 USDT |
0.3009 USDT |
| 2022-07-26 |
0.2835 USDT |
82,185.8281 QRDO |
0.3014 USDT |
0.2641 USDT |
0.2717 USDT |
0.2687 USDT |
| 2022-07-25 |
0.3075 USDT |
66,629.4523 QRDO |
0.3175 USDT |
0.2981 USDT |
0.3005 USDT |
0.3021 USDT |
| 2022-07-24 |
0.3172 USDT |
83,800.7488 QRDO |
0.3185 USDT |
0.3080 USDT |
0.3100 USDT |
0.3239 USDT |
| 2022-07-23 |
0.3149 USDT |
68,350.6115 QRDO |
0.3410 USDT |
0.3053 USDT |
0.3120 USDT |
0.3193 USDT |
| 2022-07-22 |
0.3374 USDT |
66,566.1014 QRDO |
0.3252 USDT |
0.3232 USDT |
0.3274 USDT |
0.3259 USDT |
| 2022-07-21 |
0.3454 USDT |
159,746.2821 QRDO |
0.3550 USDT |
0.3234 USDT |
0.3287 USDT |
0.3249 USDT |
| 2022-07-20 |
0.3625 USDT |
204,288.9115 QRDO |
0.3565 USDT |
0.3445 USDT |
0.3537 USDT |
0.3469 USDT |
| 2022-07-19 |
0.3325 USDT |
39,905.7167 QRDO |
0.3211 USDT |
0.3154 USDT |
0.3163 USDT |
0.3454 USDT |
| 2022-07-18 |
0.3234 USDT |
88,238.6018 QRDO |
0.3066 USDT |
0.3064 USDT |
0.3086 USDT |
0.3175 USDT |
| 2022-07-17 |
0.3124 USDT |
42,574.3520 QRDO |
0.3265 USDT |
0.3066 USDT |
0.3068 USDT |
0.3066 USDT |
| 2022-07-16 |
0.3363 USDT |
151,116.9068 QRDO |
0.3187 USDT |
0.3074 USDT |
0.3091 USDT |
0.3120 USDT |
| 2022-07-15 |
0.3148 USDT |
23,461.6947 QRDO |
0.3160 USDT |
0.3053 USDT |
0.3084 USDT |
0.3120 USDT |
| 2022-07-14 |
0.3171 USDT |
76,877.2783 QRDO |
0.3336 USDT |
0.3000 USDT |
0.3113 USDT |
0.3147 USDT |
| 2022-07-13 |
0.3301 USDT |
39,127.1748 QRDO |
0.3238 USDT |
0.3195 USDT |
0.3222 USDT |
0.3348 USDT |
| 2022-07-12 |
0.3360 USDT |
193,860.1547 QRDO |
0.3516 USDT |
0.3110 USDT |
0.3266 USDT |
0.3254 USDT |
| 2022-07-11 |
0.3645 USDT |
12,156.6897 QRDO |
0.3635 USDT |
0.3613 USDT |
0.3615 USDT |
0.3630 USDT |
| 2022-07-10 |
0.3695 USDT |
4,105.9904 QRDO |
0.3721 USDT |
0.3624 USDT |
0.3632 USDT |
0.3639 USDT |
| 2022-07-09 |
0.3731 USDT |
14,281.8919 QRDO |
0.3736 USDT |
0.3638 USDT |
0.3658 USDT |
0.3795 USDT |
| 2022-07-08 |
0.3805 USDT |
30,476.3395 QRDO |
0.3800 USDT |
0.3704 USDT |
0.3715 USDT |
0.3715 USDT |
| 2022-07-07 |
0.3769 USDT |
46,342.5371 QRDO |
0.3684 USDT |
0.3600 USDT |
0.3673 USDT |
0.3794 USDT |
| 2022-07-06 |
0.3580 USDT |
20,516.3326 QRDO |
0.3743 USDT |
0.3505 USDT |
0.3549 USDT |
0.3691 USDT |
| 2022-07-05 |
0.3654 USDT |
73,306.8094 QRDO |
0.3906 USDT |
0.3428 USDT |
0.3553 USDT |
0.3695 USDT |
| 2022-07-04 |
0.3711 USDT |
48,921.9358 QRDO |
0.3848 USDT |
0.3500 USDT |
0.3754 USDT |
0.3660 USDT |
| 2022-07-03 |
0.3781 USDT |
17,843.9925 QRDO |
0.3789 USDT |
0.3710 USDT |
0.3760 USDT |
0.3848 USDT |
| 2022-07-02 |
0.3793 USDT |
109,351.0145 QRDO |
0.3803 USDT |
0.3741 USDT |
0.3779 USDT |
0.3793 USDT |
| 2022-07-01 |
0.3949 USDT |
64,091.6259 QRDO |
0.3944 USDT |
0.3806 USDT |
0.3852 USDT |
0.3823 USDT |