Identifier on Huobi: qrdousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.3942 USDT |
63,771.2663 QRDO |
0.4061 USDT |
0.3836 USDT |
0.3885 USDT |
0.3885 USDT |
| 2022-06-29 |
0.3992 USDT |
84,172.1103 QRDO |
0.4056 USDT |
0.3907 USDT |
0.3995 USDT |
0.4058 USDT |
| 2022-06-28 |
0.4091 USDT |
28,071.3891 QRDO |
0.4106 USDT |
0.4044 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-06-27 |
0.4128 USDT |
22,659.8481 QRDO |
0.4101 USDT |
0.4059 USDT |
0.4092 USDT |
0.4122 USDT |
| 2022-06-26 |
0.4171 USDT |
30,872.8785 QRDO |
0.4140 USDT |
0.4100 USDT |
0.4120 USDT |
0.4127 USDT |
| 2022-06-25 |
0.4143 USDT |
66,537.3300 QRDO |
0.4324 USDT |
0.4070 USDT |
0.4107 USDT |
0.4197 USDT |
| 2022-06-24 |
0.4169 USDT |
76,325.9451 QRDO |
0.4218 USDT |
0.4096 USDT |
0.4114 USDT |
0.4236 USDT |
| 2022-06-23 |
0.4154 USDT |
79,289.8135 QRDO |
0.4089 USDT |
0.4026 USDT |
0.4090 USDT |
0.4227 USDT |
| 2022-06-22 |
0.4096 USDT |
174,413.0733 QRDO |
0.4173 USDT |
0.3965 USDT |
0.4067 USDT |
0.4065 USDT |
| 2022-06-21 |
0.4301 USDT |
71,379.5227 QRDO |
0.4275 USDT |
0.4137 USDT |
0.4219 USDT |
0.4180 USDT |
| 2022-06-20 |
0.4269 USDT |
105,815.9317 QRDO |
0.4374 USDT |
0.4135 USDT |
0.4181 USDT |
0.4282 USDT |
| 2022-06-19 |
0.4270 USDT |
276,011.9541 QRDO |
0.4034 USDT |
0.3923 USDT |
0.3941 USDT |
0.4341 USDT |
| 2022-06-18 |
0.3918 USDT |
63,589.5115 QRDO |
0.4002 USDT |
0.3812 USDT |
0.3877 USDT |
0.3912 USDT |
| 2022-06-17 |
0.3884 USDT |
101,991.9223 QRDO |
0.3902 USDT |
0.3800 USDT |
0.3879 USDT |
0.3891 USDT |
| 2022-06-16 |
0.3991 USDT |
102,424.0196 QRDO |
0.4099 USDT |
0.3903 USDT |
0.3955 USDT |
0.3937 USDT |
| 2022-06-15 |
0.3944 USDT |
245,686.2469 QRDO |
0.3976 USDT |
0.3816 USDT |
0.3946 USDT |
0.4068 USDT |
| 2022-06-14 |
0.4022 USDT |
161,417.7814 QRDO |
0.3954 USDT |
0.3886 USDT |
0.3976 USDT |
0.3947 USDT |
| 2022-06-13 |
0.4040 USDT |
503,990.4304 QRDO |
0.4128 USDT |
0.3834 USDT |
0.3944 USDT |
0.3931 USDT |
| 2022-06-12 |
0.4432 USDT |
309,054.1717 QRDO |
0.4724 USDT |
0.4243 USDT |
0.4285 USDT |
0.4277 USDT |
| 2022-06-11 |
0.5065 USDT |
258,302.3010 QRDO |
0.5195 USDT |
0.4370 USDT |
0.4637 USDT |
0.4658 USDT |
| 2022-06-10 |
0.5236 USDT |
83,271.4310 QRDO |
0.5334 USDT |
0.5133 USDT |
0.5211 USDT |
0.5207 USDT |
| 2022-06-09 |
0.5330 USDT |
38,120.0640 QRDO |
0.5331 USDT |
0.5192 USDT |
0.5320 USDT |
0.5320 USDT |
| 2022-06-08 |
0.5351 USDT |
141,395.3317 QRDO |
0.5444 USDT |
0.5226 USDT |
0.5355 USDT |
0.5324 USDT |
| 2022-06-07 |
0.5422 USDT |
71,643.0508 QRDO |
0.5538 USDT |
0.5326 USDT |
0.5393 USDT |
0.5602 USDT |
| 2022-06-06 |
0.5622 USDT |
94,182.0078 QRDO |
0.5429 USDT |
0.5427 USDT |
0.5530 USDT |
0.5514 USDT |
| 2022-06-05 |
0.5509 USDT |
85,310.3656 QRDO |
0.5870 USDT |
0.5335 USDT |
0.5437 USDT |
0.5437 USDT |
| 2022-06-04 |
0.5394 USDT |
58,403.4879 QRDO |
0.5152 USDT |
0.5134 USDT |
0.5184 USDT |
0.5646 USDT |
| 2022-06-03 |
0.5194 USDT |
102,945.1766 QRDO |
0.5349 USDT |
0.5093 USDT |
0.5135 USDT |
0.5135 USDT |
| 2022-06-02 |
0.5305 USDT |
43,260.5811 QRDO |
0.5205 USDT |
0.5181 USDT |
0.5206 USDT |
0.5383 USDT |
| 2022-06-01 |
0.5256 USDT |
83,619.1898 QRDO |
0.5368 USDT |
0.5094 USDT |
0.5183 USDT |
0.5185 USDT |
| 2022-05-31 |
0.5355 USDT |
98,238.4467 QRDO |
0.5640 USDT |
0.5183 USDT |
0.5311 USDT |
0.5344 USDT |
| 2022-05-30 |
0.5374 USDT |
79,065.0473 QRDO |
0.5066 USDT |
0.5042 USDT |
0.5066 USDT |
0.5638 USDT |
| 2022-05-29 |
0.4934 USDT |
98,650.2713 QRDO |
0.4911 USDT |
0.4792 USDT |
0.4821 USDT |
0.5009 USDT |
| 2022-05-28 |
0.4905 USDT |
98,341.2633 QRDO |
0.4772 USDT |
0.4742 USDT |
0.4789 USDT |
0.4995 USDT |
| 2022-05-27 |
0.4833 USDT |
145,392.8360 QRDO |
0.4892 USDT |
0.4626 USDT |
0.4786 USDT |
0.4857 USDT |
| 2022-05-26 |
0.5038 USDT |
167,067.4476 QRDO |
0.5283 USDT |
0.4762 USDT |
0.4808 USDT |
0.4805 USDT |
| 2022-05-25 |
0.5340 USDT |
76,934.2548 QRDO |
0.5438 USDT |
0.5115 USDT |
0.5263 USDT |
0.5260 USDT |
| 2022-05-24 |
0.5411 USDT |
104,961.6126 QRDO |
0.5847 USDT |
0.5117 USDT |
0.5273 USDT |
0.5373 USDT |
| 2022-05-23 |
0.5683 USDT |
70,441.4059 QRDO |
0.5374 USDT |
0.5308 USDT |
0.5380 USDT |
0.5771 USDT |
| 2022-05-22 |
0.5110 USDT |
70,419.3930 QRDO |
0.5386 USDT |
0.4705 USDT |
0.5067 USDT |
0.5366 USDT |
| 2022-05-21 |
0.5351 USDT |
85,864.0771 QRDO |
0.5261 USDT |
0.5190 USDT |
0.5287 USDT |
0.5516 USDT |
| 2022-05-20 |
0.5464 USDT |
161,864.8731 QRDO |
0.5638 USDT |
0.5049 USDT |
0.5254 USDT |
0.5291 USDT |
| 2022-05-19 |
0.5685 USDT |
203,021.9898 QRDO |
0.5792 USDT |
0.5408 USDT |
0.5662 USDT |
0.5845 USDT |
| 2022-05-18 |
0.6124 USDT |
452,371.2812 QRDO |
0.6286 USDT |
0.5586 USDT |
0.5888 USDT |
0.6124 USDT |
| 2022-05-17 |
0.6287 USDT |
577,169.7594 QRDO |
0.6118 USDT |
0.5931 USDT |
0.6173 USDT |
0.6187 USDT |
| 2022-05-16 |
0.6288 USDT |
715,603.3210 QRDO |
0.6995 USDT |
0.5913 USDT |
0.6219 USDT |
0.6235 USDT |
| 2022-05-15 |
0.6359 USDT |
507,952.4586 QRDO |
0.6099 USDT |
0.6005 USDT |
0.6256 USDT |
0.6657 USDT |
| 2022-05-14 |
0.6057 USDT |
1,255,084.1706 QRDO |
0.5603 USDT |
0.5531 USDT |
0.5913 USDT |
0.6148 USDT |
| 2022-05-13 |
0.6202 USDT |
1,091,197.6410 QRDO |
0.5214 USDT |
0.5099 USDT |
0.5797 USDT |
0.5783 USDT |
| 2022-05-12 |
0.4994 USDT |
3,470,735.2195 QRDO |
0.5776 USDT |
0.3412 USDT |
0.4500 USDT |
0.5187 USDT |