Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.9962 USDT |
679,370.3320 PYUSD |
0.9990 USDT |
0.9915 USDT |
0.9955 USDT |
0.9957 USDT |
| 2024-05-31 |
0.9970 USDT |
786,654.8833 PYUSD |
0.9973 USDT |
0.9923 USDT |
0.9950 USDT |
0.9984 USDT |
| 2024-05-30 |
0.9981 USDT |
1,011,828.5977 PYUSD |
0.9979 USDT |
0.9949 USDT |
0.9962 USDT |
0.9962 USDT |
| 2024-05-29 |
0.9969 USDT |
1,182,597.6283 PYUSD |
0.9974 USDT |
0.9923 USDT |
0.9962 USDT |
0.9975 USDT |
| 2024-05-28 |
0.9976 USDT |
1,308,353.3750 PYUSD |
0.9987 USDT |
0.9946 USDT |
0.9950 USDT |
0.9973 USDT |
| 2024-05-27 |
0.9982 USDT |
676,959.7636 PYUSD |
0.9999 USDT |
0.9938 USDT |
0.9954 USDT |
0.9992 USDT |
| 2024-05-26 |
0.9973 USDT |
644,498.4483 PYUSD |
0.9969 USDT |
0.9935 USDT |
0.9967 USDT |
0.9983 USDT |
| 2024-05-25 |
0.9974 USDT |
805,854.1943 PYUSD |
0.9984 USDT |
0.9782 USDT |
0.9962 USDT |
0.9969 USDT |
| 2024-05-24 |
0.9974 USDT |
1,016,348.7233 PYUSD |
0.9970 USDT |
0.9936 USDT |
0.9967 USDT |
0.9977 USDT |
| 2024-05-23 |
1.0002 USDT |
1,166,142.0457 PYUSD |
1.0027 USDT |
0.9970 USDT |
0.9972 USDT |
0.9974 USDT |
| 2024-05-22 |
1.0029 USDT |
1,246,544.4490 PYUSD |
1.0015 USDT |
1.0012 USDT |
1.0015 USDT |
1.0032 USDT |
| 2024-05-21 |
1.0002 USDT |
973,220.7872 PYUSD |
1.0005 USDT |
0.9976 USDT |
0.9982 USDT |
0.9977 USDT |
| 2024-05-20 |
0.9974 USDT |
663,666.9203 PYUSD |
0.9972 USDT |
0.9914 USDT |
0.9973 USDT |
1.0015 USDT |
| 2024-05-19 |
0.9970 USDT |
455,035.9737 PYUSD |
0.9976 USDT |
0.9954 USDT |
0.9970 USDT |
0.9975 USDT |
| 2024-05-18 |
0.9975 USDT |
730,612.1700 PYUSD |
0.9976 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-05-17 |
0.9969 USDT |
1,060,369.8545 PYUSD |
0.9968 USDT |
0.9939 USDT |
0.9968 USDT |
0.9977 USDT |
| 2024-05-16 |
0.9967 USDT |
1,335,011.0611 PYUSD |
0.9967 USDT |
0.9954 USDT |
0.9967 USDT |
0.9968 USDT |
| 2024-05-15 |
0.9978 USDT |
715,606.9126 PYUSD |
1.0014 USDT |
0.9953 USDT |
0.9967 USDT |
0.9966 USDT |
| 2024-05-14 |
0.9954 USDT |
964,503.5622 PYUSD |
0.9965 USDT |
0.9930 USDT |
0.9952 USDT |
0.9957 USDT |
| 2024-05-13 |
0.9958 USDT |
1,126,982.5637 PYUSD |
0.9947 USDT |
0.9937 USDT |
0.9949 USDT |
0.9963 USDT |
| 2024-05-12 |
0.9950 USDT |
519,620.6695 PYUSD |
0.9955 USDT |
0.9932 USDT |
0.9949 USDT |
0.9949 USDT |
| 2024-05-11 |
0.9956 USDT |
887,864.1057 PYUSD |
0.9972 USDT |
0.9931 USDT |
0.9951 USDT |
0.9956 USDT |
| 2024-05-10 |
0.9970 USDT |
1,128,535.7323 PYUSD |
0.9948 USDT |
0.9948 USDT |
0.9951 USDT |
0.9969 USDT |
| 2024-05-09 |
0.9948 USDT |
566,456.3080 PYUSD |
0.9934 USDT |
0.9922 USDT |
0.9937 USDT |
0.9948 USDT |
| 2024-05-08 |
0.9952 USDT |
669,022.6780 PYUSD |
0.9954 USDT |
0.9930 USDT |
0.9952 USDT |
0.9949 USDT |
| 2024-05-07 |
0.9965 USDT |
826,083.5199 PYUSD |
0.9977 USDT |
0.9944 USDT |
0.9945 USDT |
0.9944 USDT |
| 2024-05-06 |
0.9980 USDT |
879,025.7790 PYUSD |
0.9982 USDT |
0.9943 USDT |
0.9978 USDT |
0.9986 USDT |
| 2024-05-05 |
0.9970 USDT |
903,654.1221 PYUSD |
0.9962 USDT |
0.9944 USDT |
0.9959 USDT |
0.9955 USDT |
| 2024-05-04 |
0.9971 USDT |
685,003.6194 PYUSD |
0.9970 USDT |
0.9959 USDT |
0.9971 USDT |
0.9974 USDT |
| 2024-05-03 |
0.9964 USDT |
943,017.3812 PYUSD |
0.9974 USDT |
0.9884 USDT |
0.9954 USDT |
0.9954 USDT |
| 2024-05-02 |
0.9984 USDT |
1,374,768.6315 PYUSD |
0.9995 USDT |
0.9967 USDT |
0.9977 USDT |
0.9974 USDT |
| 2024-05-01 |
0.9978 USDT |
988,219.6516 PYUSD |
0.9998 USDT |
0.9951 USDT |
0.9966 USDT |
0.9974 USDT |
| 2024-04-30 |
0.9959 USDT |
1,006,099.9739 PYUSD |
0.9967 USDT |
0.9938 USDT |
0.9947 USDT |
0.9945 USDT |
| 2024-04-29 |
0.9970 USDT |
1,009,458.5021 PYUSD |
0.9962 USDT |
0.9948 USDT |
0.9963 USDT |
0.9966 USDT |
| 2024-04-28 |
0.9961 USDT |
1,028,244.6041 PYUSD |
0.9967 USDT |
0.9931 USDT |
0.9950 USDT |
0.9949 USDT |
| 2024-04-27 |
0.9970 USDT |
783,309.6686 PYUSD |
0.9974 USDT |
0.9947 USDT |
0.9960 USDT |
0.9967 USDT |
| 2024-04-26 |
0.9968 USDT |
1,166,205.8906 PYUSD |
0.9962 USDT |
0.9930 USDT |
0.9960 USDT |
0.9982 USDT |
| 2024-04-25 |
0.9956 USDT |
1,392,621.3757 PYUSD |
0.9939 USDT |
0.9800 USDT |
0.9943 USDT |
0.9963 USDT |
| 2024-04-24 |
0.9959 USDT |
823,252.9440 PYUSD |
0.9965 USDT |
0.9900 USDT |
0.9962 USDT |
0.9962 USDT |
| 2024-04-23 |
0.9965 USDT |
1,054,242.9875 PYUSD |
0.9969 USDT |
0.9900 USDT |
0.9965 USDT |
0.9965 USDT |
| 2024-04-22 |
0.9968 USDT |
1,085,479.2635 PYUSD |
0.9959 USDT |
0.9949 USDT |
0.9964 USDT |
0.9969 USDT |
| 2024-04-21 |
0.9972 USDT |
706,674.8634 PYUSD |
0.9975 USDT |
0.9960 USDT |
0.9975 USDT |
0.9972 USDT |
| 2024-04-20 |
0.9981 USDT |
714,574.3937 PYUSD |
0.9981 USDT |
0.9965 USDT |
0.9979 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9971 USDT |
1,421,745.4974 PYUSD |
0.9951 USDT |
0.9916 USDT |
0.9951 USDT |
0.9984 USDT |
| 2024-04-18 |
0.9962 USDT |
960,930.9123 PYUSD |
0.9974 USDT |
0.9937 USDT |
0.9954 USDT |
0.9960 USDT |
| 2024-04-17 |
0.9978 USDT |
905,863.5568 PYUSD |
0.9949 USDT |
0.9939 USDT |
0.9960 USDT |
0.9981 USDT |
| 2024-04-16 |
0.9964 USDT |
1,146,527.9869 PYUSD |
0.9977 USDT |
0.9937 USDT |
0.9962 USDT |
0.9966 USDT |
| 2024-04-15 |
0.9975 USDT |
1,284,590.2868 PYUSD |
0.9948 USDT |
0.9939 USDT |
0.9951 USDT |
0.9971 USDT |
| 2024-04-14 |
0.9946 USDT |
2,186,356.6990 PYUSD |
0.9979 USDT |
0.9814 USDT |
0.9918 USDT |
0.9949 USDT |
| 2024-04-13 |
0.9970 USDT |
1,321,093.0482 PYUSD |
0.9950 USDT |
0.9938 USDT |
0.9951 USDT |
0.9973 USDT |