Identifier on Huobi: pvtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0010 USDT |
13,339,846.4075 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-09-17 |
0.0011 USDT |
9,958,077.4400 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-16 |
0.0010 USDT |
28,023,116.2000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-09-15 |
0.0011 USDT |
10,115,082.7300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-14 |
0.0011 USDT |
4,365,476.5326 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-13 |
0.0011 USDT |
17,430,641.6000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-12 |
0.0011 USDT |
12,147,399.7454 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-11 |
0.0011 USDT |
35,828,804.0337 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-10 |
0.0011 USDT |
17,311,844.6944 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-09 |
0.0012 USDT |
42,057,892.4454 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-09-08 |
0.0011 USDT |
61,829,276.8100 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-09-07 |
0.0011 USDT |
24,299,745.7728 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-06 |
0.0011 USDT |
14,658,315.6798 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-05 |
0.0010 USDT |
15,824,152.1557 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-04 |
0.0011 USDT |
42,097,608.9900 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-09-03 |
0.0011 USDT |
22,547,955.9656 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-02 |
0.0011 USDT |
12,270,860.9300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-01 |
0.0011 USDT |
27,528,382.8524 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-08-31 |
0.0011 USDT |
62,251,088.8183 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-08-30 |
0.0012 USDT |
32,023,095.8426 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-08-29 |
0.0011 USDT |
29,004,059.7308 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-08-28 |
0.0011 USDT |
55,214,081.2629 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-08-27 |
0.0011 USDT |
157,205,723.9894 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-08-26 |
0.0011 USDT |
28,005,963.1893 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-08-25 |
0.0012 USDT |
17,810,487.3576 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-08-24 |
0.0013 USDT |
42,973,292.3890 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-23 |
0.0014 USDT |
75,757,077.5830 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-08-22 |
0.0014 USDT |
94,294,001.6742 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-08-21 |
0.0016 USDT |
66,796,911.0879 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-20 |
0.0017 USDT |
60,703,531.2135 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-08-19 |
0.0017 USDT |
74,175,689.7000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-08-18 |
0.0016 USDT |
71,830,405.3828 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-17 |
0.0017 USDT |
175,450,792.7943 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-16 |
0.0015 USDT |
92,817,784.3696 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-15 |
0.0015 USDT |
57,468,029.3517 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-08-14 |
0.0015 USDT |
264,986,090.2687 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-13 |
0.0016 USDT |
562,647,630.6450 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-08-12 |
0.0015 USDT |
104,921,935.8199 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-11 |
0.0016 USDT |
16,471,288.9519 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-10 |
0.0016 USDT |
81,968,784.2592 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-09 |
0.0015 USDT |
104,884,675.1281 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-08 |
0.0018 USDT |
327,664,405.0247 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2019-08-07 |
0.0016 USDT |
310,229,354.7812 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-06 |
0.0013 USDT |
17,809,954.7096 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-05 |
0.0013 USDT |
46,705,995.5869 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-04 |
0.0013 USDT |
66,778,140.3899 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-03 |
0.0015 USDT |
18,089,152.5900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-08-02 |
0.0015 USDT |
24,340,011.9837 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-01 |
0.0016 USDT |
107,965,323.4881 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-07-31 |
0.0016 USDT |
51,322,161.4258 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |