Identifier on Huobi: pvtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0003 USDT |
20,908,735.2004 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-12-26 |
0.0003 USDT |
56,023,943.7100 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-12-25 |
0.0004 USDT |
53,470,900.0226 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-12-24 |
0.0004 USDT |
68,145,542.0229 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-12-23 |
0.0004 USDT |
26,988,585.3700 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-12-22 |
0.0004 USDT |
44,822,507.2753 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-12-21 |
0.0004 USDT |
32,778,332.9700 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-12-20 |
0.0004 USDT |
7,289,117.5600 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-12-19 |
0.0004 USDT |
43,417,866.9500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-12-18 |
0.0004 USDT |
26,533,020.1300 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-12-17 |
0.0004 USDT |
139,057,791.5160 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-12-16 |
0.0004 USDT |
82,598,530.7157 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-12-15 |
0.0005 USDT |
70,998,358.3900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-14 |
0.0005 USDT |
16,555,062.1400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-13 |
0.0005 USDT |
43,952,950.5566 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-12 |
0.0005 USDT |
81,441,479.9100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-11 |
0.0005 USDT |
29,714,911.1738 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-10 |
0.0006 USDT |
68,988,316.3286 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-09 |
0.0006 USDT |
43,343,537.4493 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-08 |
0.0006 USDT |
38,911,425.7385 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-07 |
0.0007 USDT |
40,650,631.7228 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-06 |
0.0007 USDT |
28,663,796.8705 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-05 |
0.0007 USDT |
36,051,374.5252 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-04 |
0.0006 USDT |
76,961,167.2004 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-03 |
0.0007 USDT |
79,415,554.1488 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-02 |
0.0007 USDT |
186,524,050.8877 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-01 |
0.0008 USDT |
301,967,138.9337 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-30 |
0.0009 USDT |
70,593,904.3632 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-29 |
0.0009 USDT |
68,307,700.6159 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-28 |
0.0009 USDT |
64,514,234.7160 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-27 |
0.0009 USDT |
114,313,579.5861 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-26 |
0.0009 USDT |
255,480,412.2186 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-25 |
0.0011 USDT |
379,563,757.3311 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-24 |
0.0009 USDT |
160,099,451.6124 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-11-23 |
0.0009 USDT |
289,131,336.0363 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-22 |
0.0008 USDT |
140,269,458.7490 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-21 |
0.0008 USDT |
88,753,986.1100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-20 |
0.0008 USDT |
197,972,603.4865 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-19 |
0.0008 USDT |
191,147,479.3482 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-18 |
0.0011 USDT |
991,146,874.8590 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-17 |
0.0008 USDT |
284,208,140.1277 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-16 |
0.0008 USDT |
69,506,085.6024 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-15 |
0.0007 USDT |
37,190,694.7500 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-14 |
0.0007 USDT |
120,127,508.8607 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-13 |
0.0008 USDT |
377,162,144.4020 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-12 |
0.0008 USDT |
83,045,380.1554 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-11 |
0.0009 USDT |
296,190,632.4013 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-11-10 |
0.0008 USDT |
70,311,213.8180 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-09 |
0.0007 USDT |
14,698,457.7996 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-08 |
0.0007 USDT |
11,048,116.4100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |