Identifier on Huobi: pvtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0017 USDT |
49,389,832.2902 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-07-29 |
0.0018 USDT |
39,298,993.7017 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-07-28 |
0.0018 USDT |
129,970,694.1490 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-07-27 |
0.0019 USDT |
46,185,065.8075 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-07-26 |
0.0019 USDT |
31,233,519.4745 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-07-25 |
0.0020 USDT |
70,191,339.5860 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-07-24 |
0.0021 USDT |
180,145,726.4030 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-07-23 |
0.0019 USDT |
40,094,823.4885 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-07-22 |
0.0020 USDT |
59,817,578.7268 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-07-21 |
0.0022 USDT |
49,878,315.9979 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-07-20 |
0.0024 USDT |
91,595,852.6513 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-07-19 |
0.0022 USDT |
55,327,980.1029 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-07-18 |
0.0025 USDT |
393,302,130.0102 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-07-17 |
0.0022 USDT |
287,166,205.7093 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2019-07-16 |
0.0031 USDT |
620,767,897.3570 |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |