Identifier on Huobi: pvtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0006 USDT |
16,732,745.3400 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-06 |
0.0007 USDT |
24,203,148.6949 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-05 |
0.0007 USDT |
90,149,106.0846 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-04 |
0.0007 USDT |
174,940,880.4705 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-03 |
0.0007 USDT |
27,826,359.7175 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-02 |
0.0007 USDT |
46,650,377.6741 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-01 |
0.0008 USDT |
42,164,189.3379 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-10-31 |
0.0007 USDT |
109,059,138.1081 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-10-30 |
0.0006 USDT |
96,103,467.2498 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-29 |
0.0007 USDT |
365,141,871.9794 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-10-28 |
0.0011 USDT |
2,110,478,350.2486 |
0.0006 USDT |
0.0006 USDT |
0.0018 USDT |
0.0011 USDT |
| 2019-10-27 |
0.0006 USDT |
59,816,043.0250 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-10-26 |
0.0006 USDT |
46,788,665.3918 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-10-25 |
0.0005 USDT |
12,466,920.4485 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-24 |
0.0005 USDT |
20,546,584.7225 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-23 |
0.0005 USDT |
8,983,981.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-22 |
0.0005 USDT |
6,256,973.3500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-21 |
0.0005 USDT |
13,202,550.7958 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-20 |
0.0005 USDT |
9,514,381.7700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-19 |
0.0005 USDT |
22,629,736.9468 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-18 |
0.0005 USDT |
5,555,852.3500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-17 |
0.0006 USDT |
10,719,345.5000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-16 |
0.0006 USDT |
4,652,396.8300 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-10-15 |
0.0006 USDT |
8,061,418.7100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-10-14 |
0.0007 USDT |
15,824,607.9900 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-13 |
0.0007 USDT |
32,740,055.3132 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-12 |
0.0007 USDT |
50,027,120.8151 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-11 |
0.0007 USDT |
34,221,203.9688 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-10 |
0.0007 USDT |
88,940,634.7782 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-10-09 |
0.0007 USDT |
22,036,848.3646 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-08 |
0.0007 USDT |
4,167,976.8495 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-07 |
0.0007 USDT |
8,575,702.3200 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-10-06 |
0.0008 USDT |
16,946,958.0778 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-10-05 |
0.0007 USDT |
811,879.1700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-04 |
0.0007 USDT |
3,707,347.3200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-03 |
0.0007 USDT |
3,530,693.2600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-02 |
0.0007 USDT |
1,897,721.0234 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-01 |
0.0007 USDT |
2,260,525.0600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-09-30 |
0.0007 USDT |
7,775,086.1166 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-09-29 |
0.0008 USDT |
10,121,408.5100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-09-28 |
0.0007 USDT |
7,837,142.2800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-09-27 |
0.0007 USDT |
2,124,581.3300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-09-26 |
0.0007 USDT |
7,041,804.0700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-09-25 |
0.0007 USDT |
10,186,676.5800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-09-24 |
0.0007 USDT |
7,073,960.0569 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-09-23 |
0.0007 USDT |
160,616,242.5212 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-09-22 |
0.0010 USDT |
13,994,474.2300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-09-21 |
0.0010 USDT |
10,401,897.1800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-09-20 |
0.0010 USDT |
3,410,278.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-09-19 |
0.0010 USDT |
16,665,261.3000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |