Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.4852 USDT |
1,165,904.7461 PUNDIX |
0.4924 USDT |
0.4775 USDT |
0.4822 USDT |
0.4854 USDT |
| 2022-10-29 |
0.4962 USDT |
1,135,772.7381 PUNDIX |
0.4972 USDT |
0.4861 USDT |
0.4914 USDT |
0.4923 USDT |
| 2022-10-28 |
0.4877 USDT |
1,133,491.7941 PUNDIX |
0.4915 USDT |
0.4793 USDT |
0.4837 USDT |
0.4948 USDT |
| 2022-10-27 |
0.5037 USDT |
1,087,611.0529 PUNDIX |
0.5129 USDT |
0.4884 USDT |
0.4935 USDT |
0.4924 USDT |
| 2022-10-26 |
0.5106 USDT |
419,859.9830 PUNDIX |
0.4905 USDT |
0.4895 USDT |
0.4897 USDT |
0.5131 USDT |
| 2022-10-25 |
0.4812 USDT |
349,162.4220 PUNDIX |
0.4723 USDT |
0.4695 USDT |
0.4695 USDT |
0.4844 USDT |
| 2022-10-24 |
0.4658 USDT |
1,069,932.9729 PUNDIX |
0.4715 USDT |
0.4612 USDT |
0.4635 USDT |
0.4705 USDT |
| 2022-10-23 |
0.4659 USDT |
631,900.8925 PUNDIX |
0.4683 USDT |
0.4581 USDT |
0.4605 USDT |
0.4695 USDT |
| 2022-10-22 |
0.4656 USDT |
1,072,493.4660 PUNDIX |
0.4656 USDT |
0.4625 USDT |
0.4640 USDT |
0.4663 USDT |
| 2022-10-21 |
0.4585 USDT |
1,108,808.3599 PUNDIX |
0.4662 USDT |
0.4485 USDT |
0.4547 USDT |
0.4603 USDT |
| 2022-10-20 |
0.4675 USDT |
1,335,323.5685 PUNDIX |
0.4661 USDT |
0.4606 USDT |
0.4670 USDT |
0.4659 USDT |
| 2022-10-19 |
0.4768 USDT |
522,612.4354 PUNDIX |
0.4945 USDT |
0.4668 USDT |
0.4705 USDT |
0.4716 USDT |
| 2022-10-18 |
0.4835 USDT |
1,123,778.8786 PUNDIX |
0.4803 USDT |
0.4737 USDT |
0.4799 USDT |
0.4949 USDT |
| 2022-10-17 |
0.4749 USDT |
412,964.4684 PUNDIX |
0.4716 USDT |
0.4612 USDT |
0.4636 USDT |
0.4782 USDT |
| 2022-10-16 |
0.4732 USDT |
501,873.9471 PUNDIX |
0.4613 USDT |
0.4604 USDT |
0.4648 USDT |
0.4703 USDT |
| 2022-10-15 |
0.4610 USDT |
1,072,285.5962 PUNDIX |
0.4628 USDT |
0.4557 USDT |
0.4580 USDT |
0.4590 USDT |
| 2022-10-14 |
0.4686 USDT |
557,240.8165 PUNDIX |
0.4562 USDT |
0.4562 USDT |
0.4633 USDT |
0.4615 USDT |
| 2022-10-13 |
0.4464 USDT |
964,829.4868 PUNDIX |
0.4752 USDT |
0.4162 USDT |
0.4352 USDT |
0.4607 USDT |
| 2022-10-12 |
0.4740 USDT |
532,908.9624 PUNDIX |
0.4779 USDT |
0.4681 USDT |
0.4706 USDT |
0.4755 USDT |
| 2022-10-11 |
0.4816 USDT |
1,129,439.2898 PUNDIX |
0.4805 USDT |
0.4694 USDT |
0.4761 USDT |
0.4773 USDT |
| 2022-10-10 |
0.4916 USDT |
985,608.9873 PUNDIX |
0.4974 USDT |
0.4802 USDT |
0.4857 USDT |
0.4902 USDT |
| 2022-10-09 |
0.4967 USDT |
517,525.5197 PUNDIX |
0.5055 USDT |
0.4893 USDT |
0.4900 USDT |
0.4972 USDT |
| 2022-10-08 |
0.5113 USDT |
1,031,409.0938 PUNDIX |
0.4991 USDT |
0.4961 USDT |
0.5048 USDT |
0.5027 USDT |
| 2022-10-07 |
0.4898 USDT |
1,209,830.5456 PUNDIX |
0.4909 USDT |
0.4773 USDT |
0.4849 USDT |
0.5003 USDT |
| 2022-10-06 |
0.4953 USDT |
794,618.0903 PUNDIX |
0.5058 USDT |
0.4888 USDT |
0.4917 USDT |
0.4910 USDT |
| 2022-10-05 |
0.5109 USDT |
2,723,905.3801 PUNDIX |
0.4835 USDT |
0.4835 USDT |
0.5039 USDT |
0.5110 USDT |
| 2022-10-04 |
0.4779 USDT |
513,493.3160 PUNDIX |
0.4755 USDT |
0.4709 USDT |
0.4731 USDT |
0.4836 USDT |
| 2022-10-03 |
0.4712 USDT |
1,224,654.8662 PUNDIX |
0.4702 USDT |
0.4652 USDT |
0.4692 USDT |
0.4752 USDT |
| 2022-10-02 |
0.4755 USDT |
1,238,801.5019 PUNDIX |
0.4824 USDT |
0.4645 USDT |
0.4724 USDT |
0.4754 USDT |
| 2022-10-01 |
0.4797 USDT |
1,275,971.1188 PUNDIX |
0.4754 USDT |
0.4716 USDT |
0.4749 USDT |
0.4798 USDT |
| 2022-09-30 |
0.4767 USDT |
1,170,515.8107 PUNDIX |
0.4823 USDT |
0.4716 USDT |
0.4756 USDT |
0.4754 USDT |
| 2022-09-29 |
0.4754 USDT |
1,001,258.0284 PUNDIX |
0.4813 USDT |
0.4633 USDT |
0.4748 USDT |
0.4753 USDT |
| 2022-09-28 |
0.4742 USDT |
1,261,885.4245 PUNDIX |
0.4801 USDT |
0.4621 USDT |
0.4667 USDT |
0.4822 USDT |
| 2022-09-27 |
0.4905 USDT |
971,474.0369 PUNDIX |
0.4897 USDT |
0.4743 USDT |
0.4796 USDT |
0.4818 USDT |
| 2022-09-26 |
0.4823 USDT |
1,256,966.7012 PUNDIX |
0.4881 USDT |
0.4653 USDT |
0.4760 USDT |
0.4858 USDT |
| 2022-09-25 |
0.4941 USDT |
1,092,904.8534 PUNDIX |
0.4962 USDT |
0.4850 USDT |
0.4874 USDT |
0.4850 USDT |
| 2022-09-24 |
0.5011 USDT |
895,165.3529 PUNDIX |
0.5074 USDT |
0.4958 USDT |
0.4983 USDT |
0.5006 USDT |
| 2022-09-23 |
0.5034 USDT |
1,059,478.3538 PUNDIX |
0.5086 USDT |
0.4874 USDT |
0.4919 USDT |
0.4901 USDT |
| 2022-09-22 |
0.4962 USDT |
1,135,953.5024 PUNDIX |
0.4924 USDT |
0.4836 USDT |
0.4880 USDT |
0.5016 USDT |
| 2022-09-21 |
0.5019 USDT |
1,267,633.8872 PUNDIX |
0.5272 USDT |
0.4806 USDT |
0.4906 USDT |
0.4876 USDT |
| 2022-09-20 |
0.5603 USDT |
921,423.8191 PUNDIX |
0.5533 USDT |
0.5182 USDT |
0.5263 USDT |
0.5246 USDT |
| 2022-09-19 |
0.4813 USDT |
1,049,109.3693 PUNDIX |
0.4862 USDT |
0.4527 USDT |
0.4604 USDT |
0.5138 USDT |
| 2022-09-18 |
0.5219 USDT |
939,777.3096 PUNDIX |
0.5379 USDT |
0.4925 USDT |
0.4978 USDT |
0.4973 USDT |
| 2022-09-17 |
0.5295 USDT |
913,657.8024 PUNDIX |
0.5324 USDT |
0.5237 USDT |
0.5261 USDT |
0.5299 USDT |
| 2022-09-16 |
0.5381 USDT |
997,533.3310 PUNDIX |
0.5854 USDT |
0.5166 USDT |
0.5253 USDT |
0.5297 USDT |
| 2022-09-15 |
0.5952 USDT |
904,631.3390 PUNDIX |
0.6293 USDT |
0.5700 USDT |
0.5831 USDT |
0.5821 USDT |
| 2022-09-14 |
0.6909 USDT |
925,996.3763 PUNDIX |
0.7903 USDT |
0.6149 USDT |
0.6360 USDT |
0.6317 USDT |
| 2022-09-13 |
0.7956 USDT |
1,689,105.2770 PUNDIX |
0.5556 USDT |
0.5535 USDT |
0.5774 USDT |
0.8154 USDT |
| 2022-09-12 |
0.5558 USDT |
1,052,445.7183 PUNDIX |
0.5446 USDT |
0.5356 USDT |
0.5458 USDT |
0.5698 USDT |
| 2022-09-11 |
0.5482 USDT |
596,210.9924 PUNDIX |
0.5423 USDT |
0.5371 USDT |
0.5399 USDT |
0.5506 USDT |