Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2556 USDT |
3,526,461.4804 PUNDIX |
0.2547 USDT |
0.2477 USDT |
0.2506 USDT |
0.2504 USDT |
| 2025-12-03 |
0.2544 USDT |
3,512,284.1400 PUNDIX |
0.2585 USDT |
0.2457 USDT |
0.2533 USDT |
0.2543 USDT |
| 2025-12-02 |
0.2424 USDT |
3,028,964.6234 PUNDIX |
0.2432 USDT |
0.2390 USDT |
0.2427 USDT |
0.2406 USDT |
| 2025-12-01 |
0.2421 USDT |
15,436,205.2335 PUNDIX |
0.2578 USDT |
0.2364 USDT |
0.2404 USDT |
0.2436 USDT |
| 2025-11-30 |
0.2581 USDT |
4,054,355.4001 PUNDIX |
0.2561 USDT |
0.2500 USDT |
0.2569 USDT |
0.2590 USDT |
| 2025-11-29 |
0.2559 USDT |
5,489,215.7654 PUNDIX |
0.2563 USDT |
0.2508 USDT |
0.2541 USDT |
0.2559 USDT |
| 2025-11-28 |
0.2538 USDT |
5,490,071.8486 PUNDIX |
0.2531 USDT |
0.2486 USDT |
0.2513 USDT |
0.2506 USDT |
| 2025-11-27 |
0.2527 USDT |
2,806,312.1057 PUNDIX |
0.2527 USDT |
0.2487 USDT |
0.2530 USDT |
0.2548 USDT |
| 2025-11-26 |
0.2461 USDT |
3,035,153.7817 PUNDIX |
0.2472 USDT |
0.2421 USDT |
0.2458 USDT |
0.2497 USDT |
| 2025-11-25 |
0.2453 USDT |
4,262,931.2741 PUNDIX |
0.2451 USDT |
0.2396 USDT |
0.2451 USDT |
0.2473 USDT |
| 2025-11-24 |
0.2434 USDT |
3,933,186.2577 PUNDIX |
0.2438 USDT |
0.2395 USDT |
0.2432 USDT |
0.2443 USDT |
| 2025-11-23 |
0.2444 USDT |
9,403,299.3362 PUNDIX |
0.2425 USDT |
0.2397 USDT |
0.2435 USDT |
0.2440 USDT |
| 2025-11-22 |
0.2424 USDT |
10,346,876.3177 PUNDIX |
0.2395 USDT |
0.2338 USDT |
0.2400 USDT |
0.2424 USDT |
| 2025-11-21 |
0.2392 USDT |
6,861,929.5968 PUNDIX |
0.2488 USDT |
0.2288 USDT |
0.2370 USDT |
0.2385 USDT |
| 2025-11-20 |
0.2505 USDT |
903,383.6759 PUNDIX |
0.2529 USDT |
0.2472 USDT |
0.2508 USDT |
0.2491 USDT |
| 2025-11-19 |
0.2572 USDT |
4,101,362.2116 PUNDIX |
0.2620 USDT |
0.2479 USDT |
0.2510 USDT |
0.2556 USDT |
| 2025-11-18 |
0.2609 USDT |
2,596,336.3543 PUNDIX |
0.2595 USDT |
0.2551 USDT |
0.2588 USDT |
0.2618 USDT |
| 2025-11-17 |
0.2670 USDT |
812,831.5707 PUNDIX |
0.2662 USDT |
0.2623 USDT |
0.2677 USDT |
0.2696 USDT |
| 2025-11-16 |
0.2681 USDT |
2,464,694.7107 PUNDIX |
0.2751 USDT |
0.2604 USDT |
0.2656 USDT |
0.2658 USDT |
| 2025-11-15 |
0.2743 USDT |
1,069,845.8971 PUNDIX |
0.2680 USDT |
0.2680 USDT |
0.2718 USDT |
0.2739 USDT |
| 2025-11-14 |
0.2733 USDT |
3,752,404.9982 PUNDIX |
0.2753 USDT |
0.2643 USDT |
0.2741 USDT |
0.2736 USDT |
| 2025-11-13 |
0.2993 USDT |
593,040.7735 PUNDIX |
0.3028 USDT |
0.2949 USDT |
0.3010 USDT |
0.2999 USDT |
| 2025-11-12 |
0.3109 USDT |
2,287,620.6317 PUNDIX |
0.3089 USDT |
0.3023 USDT |
0.3105 USDT |
0.3123 USDT |
| 2025-11-11 |
0.3101 USDT |
2,216,562.3536 PUNDIX |
0.3097 USDT |
0.3008 USDT |
0.3080 USDT |
0.3093 USDT |
| 2025-11-10 |
0.3073 USDT |
1,408,225.3093 PUNDIX |
0.3062 USDT |
0.3002 USDT |
0.3040 USDT |
0.3039 USDT |
| 2025-11-09 |
0.3004 USDT |
1,776,691.0246 PUNDIX |
0.3029 USDT |
0.2897 USDT |
0.2953 USDT |
0.3062 USDT |
| 2025-11-08 |
0.3090 USDT |
374,394.0324 PUNDIX |
0.3053 USDT |
0.3048 USDT |
0.3111 USDT |
0.3117 USDT |
| 2025-11-07 |
0.2844 USDT |
2,572,572.4268 PUNDIX |
0.2807 USDT |
0.2759 USDT |
0.2833 USDT |
0.2774 USDT |
| 2025-11-06 |
0.2813 USDT |
1,782,174.2151 PUNDIX |
0.2833 USDT |
0.2731 USDT |
0.2776 USDT |
0.2812 USDT |
| 2025-11-05 |
0.2696 USDT |
2,382,185.4903 PUNDIX |
0.2730 USDT |
0.2617 USDT |
0.2687 USDT |
0.2703 USDT |
| 2025-11-04 |
0.2825 USDT |
4,702,882.4983 PUNDIX |
0.2933 USDT |
0.2700 USDT |
0.2807 USDT |
0.2825 USDT |
| 2025-11-03 |
0.2880 USDT |
2,311,855.9363 PUNDIX |
0.2865 USDT |
0.2767 USDT |
0.2823 USDT |
0.2932 USDT |
| 2025-11-02 |
0.3022 USDT |
268,289.6093 PUNDIX |
0.3038 USDT |
0.2980 USDT |
0.3015 USDT |
0.3041 USDT |
| 2025-11-01 |
0.3053 USDT |
1,451,486.3684 PUNDIX |
0.2980 USDT |
0.2951 USDT |
0.2985 USDT |
0.3039 USDT |
| 2025-10-31 |
0.3013 USDT |
493,201.3940 PUNDIX |
0.3009 USDT |
0.2980 USDT |
0.3009 USDT |
0.3025 USDT |
| 2025-10-30 |
0.3022 USDT |
4,042,573.8830 PUNDIX |
0.3148 USDT |
0.2898 USDT |
0.2936 USDT |
0.3009 USDT |
| 2025-10-29 |
0.3215 USDT |
713,852.2224 PUNDIX |
0.3259 USDT |
0.3161 USDT |
0.3195 USDT |
0.3216 USDT |
| 2025-10-28 |
0.3349 USDT |
2,623,396.0422 PUNDIX |
0.3412 USDT |
0.3226 USDT |
0.3286 USDT |
0.3264 USDT |
| 2025-10-27 |
0.3432 USDT |
866,707.1781 PUNDIX |
0.3467 USDT |
0.3396 USDT |
0.3441 USDT |
0.3432 USDT |
| 2025-10-26 |
0.3449 USDT |
1,418,616.5059 PUNDIX |
0.3476 USDT |
0.3365 USDT |
0.3418 USDT |
0.3499 USDT |
| 2025-10-25 |
0.3484 USDT |
351,114.2812 PUNDIX |
0.3474 USDT |
0.3444 USDT |
0.3486 USDT |
0.3476 USDT |
| 2025-10-24 |
0.3692 USDT |
3,285,789.8697 PUNDIX |
0.3680 USDT |
0.3515 USDT |
0.3673 USDT |
0.3553 USDT |
| 2025-10-23 |
0.3561 USDT |
1,554,844.9636 PUNDIX |
0.3490 USDT |
0.3436 USDT |
0.3533 USDT |
0.3658 USDT |
| 2025-10-22 |
0.3524 USDT |
6,083,117.0290 PUNDIX |
0.3558 USDT |
0.3303 USDT |
0.3411 USDT |
0.3491 USDT |
| 2025-10-21 |
0.3446 USDT |
5,102,175.0065 PUNDIX |
0.3382 USDT |
0.3224 USDT |
0.3294 USDT |
0.3554 USDT |
| 2025-10-20 |
0.3432 USDT |
378,615.7501 PUNDIX |
0.3447 USDT |
0.3375 USDT |
0.3451 USDT |
0.3398 USDT |
| 2025-10-19 |
0.3401 USDT |
7,239,245.6989 PUNDIX |
0.3445 USDT |
0.3248 USDT |
0.3326 USDT |
0.3465 USDT |
| 2025-10-18 |
0.3356 USDT |
7,711,465.6854 PUNDIX |
0.3314 USDT |
0.3201 USDT |
0.3261 USDT |
0.3446 USDT |
| 2025-10-17 |
0.2921 USDT |
4,450,770.3046 PUNDIX |
0.3040 USDT |
0.2829 USDT |
0.2915 USDT |
0.2918 USDT |
| 2025-10-16 |
0.3053 USDT |
7,422,753.2967 PUNDIX |
0.3055 USDT |
0.2930 USDT |
0.3005 USDT |
0.2989 USDT |