Identifier on Huobi: pufferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3831 USDT |
927,342.8937 |
0.3885 USDT |
0.3647 USDT |
0.3692 USDT |
0.3726 USDT |
| 2025-02-17 |
0.4050 USDT |
451,685.1069 |
0.4173 USDT |
0.3928 USDT |
0.4002 USDT |
0.4120 USDT |
| 2025-02-16 |
0.4180 USDT |
518,081.2260 |
0.4219 USDT |
0.4140 USDT |
0.4172 USDT |
0.4193 USDT |
| 2025-02-15 |
0.4209 USDT |
921,792.7649 |
0.4295 USDT |
0.4128 USDT |
0.4163 USDT |
0.4174 USDT |
| 2025-02-14 |
0.4175 USDT |
631,048.7439 |
0.4133 USDT |
0.4094 USDT |
0.4161 USDT |
0.4190 USDT |
| 2025-02-13 |
0.4267 USDT |
640,635.9088 |
0.4385 USDT |
0.4116 USDT |
0.4184 USDT |
0.4146 USDT |
| 2025-02-12 |
0.4212 USDT |
483,616.2506 |
0.4224 USDT |
0.4054 USDT |
0.4121 USDT |
0.4270 USDT |
| 2025-02-11 |
0.4312 USDT |
455,166.9454 |
0.4152 USDT |
0.4139 USDT |
0.4294 USDT |
0.4335 USDT |
| 2025-02-10 |
0.3992 USDT |
438,390.3021 |
0.4037 USDT |
0.3890 USDT |
0.3938 USDT |
0.4058 USDT |
| 2025-02-09 |
0.4066 USDT |
579,712.4262 |
0.4122 USDT |
0.3890 USDT |
0.3920 USDT |
0.3920 USDT |
| 2025-02-08 |
0.4206 USDT |
1,330,108.3292 |
0.4391 USDT |
0.3841 USDT |
0.3938 USDT |
0.4109 USDT |
| 2025-02-07 |
0.4449 USDT |
1,660,809.6836 |
0.4368 USDT |
0.4278 USDT |
0.4328 USDT |
0.4334 USDT |
| 2025-02-06 |
0.4611 USDT |
1,180,196.4210 |
0.4506 USDT |
0.4387 USDT |
0.4429 USDT |
0.4424 USDT |
| 2025-02-05 |
0.4680 USDT |
2,041,039.6884 |
0.4553 USDT |
0.4475 USDT |
0.4534 USDT |
0.4478 USDT |
| 2025-02-04 |
0.4418 USDT |
1,769,708.8232 |
0.4657 USDT |
0.4253 USDT |
0.4298 USDT |
0.4449 USDT |
| 2025-02-03 |
0.4099 USDT |
1,584,546.1555 |
0.4478 USDT |
0.3459 USDT |
0.3807 USDT |
0.4405 USDT |
| 2025-02-02 |
0.4901 USDT |
1,008,396.0014 |
0.5091 USDT |
0.4426 USDT |
0.4580 USDT |
0.4523 USDT |
| 2025-02-01 |
0.5445 USDT |
945,397.1558 |
0.5677 USDT |
0.5128 USDT |
0.5191 USDT |
0.5163 USDT |
| 2025-01-31 |
0.5672 USDT |
282,407.0435 |
0.5803 USDT |
0.5529 USDT |
0.5578 USDT |
0.5976 USDT |
| 2025-01-30 |
0.5840 USDT |
615,393.8548 |
0.5645 USDT |
0.5580 USDT |
0.5776 USDT |
0.6042 USDT |
| 2025-01-29 |
0.5454 USDT |
692,561.1481 |
0.5189 USDT |
0.5161 USDT |
0.5323 USDT |
0.5687 USDT |
| 2025-01-28 |
0.5488 USDT |
586,969.0249 |
0.5413 USDT |
0.5352 USDT |
0.5428 USDT |
0.5406 USDT |
| 2025-01-27 |
0.5232 USDT |
302,569.4451 |
0.5318 USDT |
0.4884 USDT |
0.5241 USDT |
0.4942 USDT |
| 2025-01-26 |
0.5598 USDT |
493,857.1035 |
0.5603 USDT |
0.5437 USDT |
0.5509 USDT |
0.5630 USDT |
| 2025-01-25 |
0.5593 USDT |
329,396.9602 |
0.5885 USDT |
0.5422 USDT |
0.5564 USDT |
0.5728 USDT |
| 2025-01-24 |
0.6075 USDT |
758,568.3113 |
0.6050 USDT |
0.5760 USDT |
0.5884 USDT |
0.5970 USDT |
| 2025-01-23 |
0.5859 USDT |
402,038.1201 |
0.5793 USDT |
0.5784 USDT |
0.5861 USDT |
0.5994 USDT |
| 2025-01-22 |
0.6200 USDT |
1,358,327.4025 |
0.6546 USDT |
0.5856 USDT |
0.5908 USDT |
0.5888 USDT |
| 2025-01-21 |
0.6451 USDT |
2,407,762.0787 |
0.6623 USDT |
0.6265 USDT |
0.6347 USDT |
0.6550 USDT |
| 2025-01-20 |
0.6628 USDT |
4,002,422.4234 |
0.6406 USDT |
0.6180 USDT |
0.6320 USDT |
0.6896 USDT |
| 2025-01-19 |
0.6771 USDT |
5,407,400.0922 |
0.6765 USDT |
0.6355 USDT |
0.6562 USDT |
0.6408 USDT |
| 2025-01-18 |
0.7444 USDT |
1,719,352.5084 |
0.7775 USDT |
0.7086 USDT |
0.7228 USDT |
0.7181 USDT |
| 2025-01-17 |
0.7670 USDT |
2,169,950.6917 |
0.7341 USDT |
0.7333 USDT |
0.7509 USDT |
0.7875 USDT |
| 2025-01-16 |
0.7479 USDT |
1,796,028.8588 |
0.7586 USDT |
0.7341 USDT |
0.7430 USDT |
0.7380 USDT |
| 2025-01-15 |
0.7199 USDT |
3,652,244.1230 |
0.7282 USDT |
0.6914 USDT |
0.6972 USDT |
0.7396 USDT |
| 2025-01-14 |
0.7432 USDT |
1,902,538.7836 |
0.7356 USDT |
0.7255 USDT |
0.7376 USDT |
0.7607 USDT |
| 2025-01-13 |
0.7457 USDT |
1,868,621.1602 |
0.7896 USDT |
0.7060 USDT |
0.7129 USDT |
0.7065 USDT |
| 2025-01-12 |
0.7882 USDT |
1,454,455.5696 |
0.7910 USDT |
0.7709 USDT |
0.7856 USDT |
0.7795 USDT |
| 2025-01-11 |
0.7940 USDT |
2,432,504.8854 |
0.8209 USDT |
0.7754 USDT |
0.7882 USDT |
0.8131 USDT |
| 2025-01-10 |
0.7433 USDT |
3,922,052.8520 |
0.6974 USDT |
0.6952 USDT |
0.7046 USDT |
0.8416 USDT |
| 2025-01-09 |
0.6868 USDT |
4,755,615.1647 |
0.6919 USDT |
0.6509 USDT |
0.6679 USDT |
0.7035 USDT |
| 2025-01-08 |
0.7003 USDT |
2,473,262.0621 |
0.7523 USDT |
0.6441 USDT |
0.6693 USDT |
0.6857 USDT |
| 2025-01-07 |
0.7855 USDT |
2,319,739.1916 |
0.7648 USDT |
0.7615 USDT |
0.7778 USDT |
0.7997 USDT |
| 2025-01-06 |
0.7518 USDT |
2,320,678.8061 |
0.7543 USDT |
0.7353 USDT |
0.7416 USDT |
0.7682 USDT |
| 2025-01-05 |
0.7444 USDT |
3,447,423.6247 |
0.7452 USDT |
0.7292 USDT |
0.7381 USDT |
0.7509 USDT |
| 2025-01-04 |
0.7441 USDT |
1,242,864.5295 |
0.7555 USDT |
0.7353 USDT |
0.7434 USDT |
0.7497 USDT |
| 2025-01-03 |
0.7555 USDT |
1,481,701.3138 |
0.7774 USDT |
0.7295 USDT |
0.7392 USDT |
0.7372 USDT |
| 2025-01-02 |
0.7476 USDT |
2,506,182.1453 |
0.7543 USDT |
0.7327 USDT |
0.7455 USDT |
0.7369 USDT |
| 2025-01-01 |
0.7503 USDT |
3,562,939.6154 |
0.7749 USDT |
0.7281 USDT |
0.7375 USDT |
0.7539 USDT |
| 2024-12-31 |
0.7576 USDT |
1,524,650.7234 |
0.7844 USDT |
0.7434 USDT |
0.7518 USDT |
0.7440 USDT |