Identifier on Huobi: pufferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0322 USDT |
8,489,349.8012 |
0.0325 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2026-02-09 |
0.0324 USDT |
24,094,448.0658 |
0.0333 USDT |
0.0312 USDT |
0.0317 USDT |
0.0326 USDT |
| 2026-02-08 |
0.0347 USDT |
127,950.5254 |
0.0349 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2026-02-07 |
0.0342 USDT |
24,617,779.0965 |
0.0349 USDT |
0.0332 USDT |
0.0334 USDT |
0.0347 USDT |
| 2026-02-06 |
0.0307 USDT |
3,196,419.1967 |
0.0309 USDT |
0.0288 USDT |
0.0314 USDT |
0.0332 USDT |
| 2026-02-05 |
0.0325 USDT |
4,784,083.9882 |
0.0347 USDT |
0.0309 USDT |
0.0317 USDT |
0.0309 USDT |
| 2026-02-04 |
0.0361 USDT |
5,306,629.1531 |
0.0370 USDT |
0.0341 USDT |
0.0348 USDT |
0.0358 USDT |
| 2026-02-03 |
0.0386 USDT |
2,071,413.9885 |
0.0393 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2026-02-02 |
0.0392 USDT |
14,951,340.4173 |
0.0385 USDT |
0.0384 USDT |
0.0386 USDT |
0.0393 USDT |
| 2026-02-01 |
0.0394 USDT |
534,796.9757 |
0.0391 USDT |
0.0388 USDT |
0.0393 USDT |
0.0394 USDT |
| 2026-01-31 |
0.0431 USDT |
59,591.2506 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-01-30 |
0.0425 USDT |
2,824,660.1147 |
0.0420 USDT |
0.0409 USDT |
0.0414 USDT |
0.0424 USDT |
| 2026-01-29 |
0.0430 USDT |
3,528,346.0769 |
0.0454 USDT |
0.0413 USDT |
0.0420 USDT |
0.0423 USDT |
| 2026-01-28 |
0.0467 USDT |
17,967,466.7095 |
0.0479 USDT |
0.0457 USDT |
0.0465 USDT |
0.0458 USDT |
| 2026-01-27 |
0.0473 USDT |
178,861.1286 |
0.0484 USDT |
0.0467 USDT |
0.0470 USDT |
0.0470 USDT |
| 2026-01-26 |
0.0475 USDT |
19,882,901.9204 |
0.0474 USDT |
0.0468 USDT |
0.0473 USDT |
0.0485 USDT |
| 2026-01-25 |
0.0472 USDT |
1,754,559.4411 |
0.0492 USDT |
0.0456 USDT |
0.0461 USDT |
0.0462 USDT |
| 2026-01-24 |
0.0494 USDT |
3,708,132.4517 |
0.0490 USDT |
0.0485 USDT |
0.0491 USDT |
0.0497 USDT |
| 2026-01-23 |
0.0494 USDT |
3,237,868.1118 |
0.0486 USDT |
0.0485 USDT |
0.0495 USDT |
0.0492 USDT |
| 2026-01-22 |
0.0489 USDT |
35,105,740.1360 |
0.0511 USDT |
0.0475 USDT |
0.0482 USDT |
0.0486 USDT |
| 2026-01-21 |
0.0506 USDT |
61,317,958.3706 |
0.0499 USDT |
0.0492 USDT |
0.0502 USDT |
0.0510 USDT |
| 2026-01-20 |
0.0524 USDT |
24,313,401.4664 |
0.0542 USDT |
0.0509 USDT |
0.0516 USDT |
0.0514 USDT |
| 2026-01-19 |
0.0513 USDT |
7,247,207.0013 |
0.0540 USDT |
0.0485 USDT |
0.0507 USDT |
0.0523 USDT |
| 2026-01-18 |
0.0559 USDT |
961,149.4393 |
0.0562 USDT |
0.0553 USDT |
0.0558 USDT |
0.0554 USDT |
| 2026-01-17 |
0.0577 USDT |
125,117.2712 |
0.0579 USDT |
0.0574 USDT |
0.0579 USDT |
0.0577 USDT |
| 2026-01-16 |
0.0565 USDT |
11,080,602.4812 |
0.0567 USDT |
0.0555 USDT |
0.0562 USDT |
0.0579 USDT |
| 2026-01-15 |
0.0583 USDT |
21,165,817.5362 |
0.0601 USDT |
0.0561 USDT |
0.0567 USDT |
0.0564 USDT |
| 2026-01-14 |
0.0622 USDT |
17,024,524.2344 |
0.0636 USDT |
0.0607 USDT |
0.0613 USDT |
0.0610 USDT |
| 2026-01-13 |
0.0597 USDT |
5,382,313.6319 |
0.0579 USDT |
0.0574 USDT |
0.0582 USDT |
0.0602 USDT |
| 2026-01-12 |
0.0586 USDT |
2,091,766.2685 |
0.0562 USDT |
0.0560 USDT |
0.0566 USDT |
0.0597 USDT |
| 2026-01-11 |
0.0571 USDT |
569,183.2588 |
0.0571 USDT |
0.0562 USDT |
0.0570 USDT |
0.0565 USDT |
| 2026-01-10 |
0.0578 USDT |
444,647.2963 |
0.0579 USDT |
0.0569 USDT |
0.0571 USDT |
0.0571 USDT |
| 2026-01-09 |
0.0574 USDT |
526,623.5758 |
0.0572 USDT |
0.0568 USDT |
0.0571 USDT |
0.0574 USDT |
| 2026-01-08 |
0.0579 USDT |
462,860.7059 |
0.0574 USDT |
0.0572 USDT |
0.0579 USDT |
0.0575 USDT |
| 2026-01-07 |
0.0606 USDT |
14,220.4911 |
0.0610 USDT |
0.0605 USDT |
0.0610 USDT |
0.0605 USDT |
| 2026-01-06 |
0.0609 USDT |
151,162.5416 |
0.0612 USDT |
0.0605 USDT |
0.0613 USDT |
0.0611 USDT |
| 2026-01-05 |
0.0598 USDT |
222,962.7063 |
0.0597 USDT |
0.0596 USDT |
0.0610 USDT |
0.0605 USDT |
| 2026-01-04 |
0.0593 USDT |
393,822.9530 |
0.0591 USDT |
0.0588 USDT |
0.0595 USDT |
0.0591 USDT |
| 2026-01-03 |
0.0587 USDT |
298,677.1147 |
0.0593 USDT |
0.0580 USDT |
0.0591 USDT |
0.0592 USDT |
| 2026-01-02 |
0.0562 USDT |
540,921.2769 |
0.0559 USDT |
0.0555 USDT |
0.0565 USDT |
0.0565 USDT |
| 2026-01-01 |
0.0528 USDT |
116,430.6848 |
0.0528 USDT |
0.0525 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-12-31 |
0.0557 USDT |
104,547.5419 |
0.0558 USDT |
0.0555 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-12-30 |
0.0559 USDT |
6,436,546.1539 |
0.0548 USDT |
0.0547 USDT |
0.0552 USDT |
0.0559 USDT |
| 2025-12-29 |
0.0553 USDT |
6,928,627.3709 |
0.0557 USDT |
0.0524 USDT |
0.0541 USDT |
0.0560 USDT |
| 2025-12-28 |
0.0565 USDT |
182,988.3843 |
0.0567 USDT |
0.0562 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-12-27 |
0.0568 USDT |
307,533.2941 |
0.0568 USDT |
0.0566 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-12-26 |
0.0574 USDT |
1,814,220.0309 |
0.0559 USDT |
0.0557 USDT |
0.0561 USDT |
0.0577 USDT |
| 2025-12-25 |
0.0571 USDT |
115,040.8281 |
0.0565 USDT |
0.0564 USDT |
0.0565 USDT |
0.0596 USDT |
| 2025-12-24 |
0.0567 USDT |
11,128.9441 |
0.0567 USDT |
0.0566 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-12-23 |
0.0577 USDT |
4,484,040.6344 |
0.0596 USDT |
0.0562 USDT |
0.0567 USDT |
0.0565 USDT |