Identifier on Huobi: pufferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.1484 USDT |
17,211,832.0650 |
0.1450 USDT |
0.1421 USDT |
0.1462 USDT |
0.1505 USDT |
| 2025-04-08 |
0.1584 USDT |
15,997,905.2590 |
0.1666 USDT |
0.1481 USDT |
0.1518 USDT |
0.1520 USDT |
| 2025-04-07 |
0.1472 USDT |
40,990,064.8978 |
0.1454 USDT |
0.1372 USDT |
0.1414 USDT |
0.1576 USDT |
| 2025-04-06 |
0.1718 USDT |
1,521,052.1795 |
0.1748 USDT |
0.1684 USDT |
0.1707 USDT |
0.1702 USDT |
| 2025-04-05 |
0.1793 USDT |
3,078,300.2219 |
0.1848 USDT |
0.1756 USDT |
0.1785 USDT |
0.1757 USDT |
| 2025-04-04 |
0.1801 USDT |
8,484,176.4532 |
0.1772 USDT |
0.1723 USDT |
0.1759 USDT |
0.1786 USDT |
| 2025-04-03 |
0.1760 USDT |
11,301,048.7496 |
0.1822 USDT |
0.1664 USDT |
0.1700 USDT |
0.1681 USDT |
| 2025-04-02 |
0.1951 USDT |
3,669,905.3882 |
0.2074 USDT |
0.1734 USDT |
0.1830 USDT |
0.1823 USDT |
| 2025-04-01 |
0.2139 USDT |
2,790,501.0473 |
0.2112 USDT |
0.2097 USDT |
0.2127 USDT |
0.2184 USDT |
| 2025-03-31 |
0.2121 USDT |
3,689,627.4288 |
0.2143 USDT |
0.2058 USDT |
0.2098 USDT |
0.2062 USDT |
| 2025-03-30 |
0.2178 USDT |
1,077,677.3346 |
0.2152 USDT |
0.2122 USDT |
0.2165 USDT |
0.2220 USDT |
| 2025-03-29 |
0.2155 USDT |
3,755,603.4805 |
0.2216 USDT |
0.2101 USDT |
0.2145 USDT |
0.2152 USDT |
| 2025-03-28 |
0.2286 USDT |
13,006,327.5697 |
0.2539 USDT |
0.2134 USDT |
0.2167 USDT |
0.2220 USDT |
| 2025-03-27 |
0.2595 USDT |
14,023,427.7968 |
0.2590 USDT |
0.2505 USDT |
0.2536 USDT |
0.2561 USDT |
| 2025-03-26 |
0.2512 USDT |
11,332,795.9361 |
0.2552 USDT |
0.2426 USDT |
0.2463 USDT |
0.2594 USDT |
| 2025-03-25 |
0.2350 USDT |
21,355,592.1350 |
0.2375 USDT |
0.2320 USDT |
0.2340 USDT |
0.2326 USDT |
| 2025-03-24 |
0.2311 USDT |
3,185,882.2269 |
0.2318 USDT |
0.2294 USDT |
0.2320 USDT |
0.2316 USDT |
| 2025-03-23 |
0.2330 USDT |
74,959,306.5859 |
0.2369 USDT |
0.2292 USDT |
0.2323 USDT |
0.2320 USDT |
| 2025-03-22 |
0.2353 USDT |
35,398,981.8118 |
0.2324 USDT |
0.2312 USDT |
0.2336 USDT |
0.2364 USDT |
| 2025-03-21 |
0.2274 USDT |
11,664,714.5800 |
0.2255 USDT |
0.2249 USDT |
0.2284 USDT |
0.2290 USDT |
| 2025-03-20 |
0.2346 USDT |
31,434,569.9927 |
0.2362 USDT |
0.2321 USDT |
0.2342 USDT |
0.2339 USDT |
| 2025-03-19 |
0.2238 USDT |
29,010,818.2706 |
0.2226 USDT |
0.2198 USDT |
0.2226 USDT |
0.2263 USDT |
| 2025-03-18 |
0.2185 USDT |
12,417,331.7309 |
0.2207 USDT |
0.2165 USDT |
0.2188 USDT |
0.2188 USDT |
| 2025-03-17 |
0.2106 USDT |
979,916.6204 |
0.2100 USDT |
0.2091 USDT |
0.2113 USDT |
0.2111 USDT |
| 2025-03-16 |
0.2197 USDT |
5,259,231.7064 |
0.2170 USDT |
0.2158 USDT |
0.2191 USDT |
0.2243 USDT |
| 2025-03-15 |
0.2171 USDT |
30,324,678.6218 |
0.2146 USDT |
0.2122 USDT |
0.2158 USDT |
0.2178 USDT |
| 2025-03-14 |
0.2139 USDT |
35,689,191.9054 |
0.2145 USDT |
0.2105 USDT |
0.2151 USDT |
0.2152 USDT |
| 2025-03-13 |
0.2165 USDT |
57,234,402.2295 |
0.2189 USDT |
0.2132 USDT |
0.2162 USDT |
0.2156 USDT |
| 2025-03-12 |
0.2152 USDT |
35,706,944.4945 |
0.2153 USDT |
0.2083 USDT |
0.2114 USDT |
0.2174 USDT |
| 2025-03-11 |
0.2129 USDT |
38,440,999.5363 |
0.2103 USDT |
0.1972 USDT |
0.2065 USDT |
0.2125 USDT |
| 2025-03-10 |
0.2361 USDT |
2,345,697.3157 |
0.2324 USDT |
0.2275 USDT |
0.2328 USDT |
0.2299 USDT |
| 2025-03-09 |
0.2447 USDT |
2,892,465.6641 |
0.2557 USDT |
0.2232 USDT |
0.2287 USDT |
0.2314 USDT |
| 2025-03-08 |
0.2555 USDT |
796,525.7221 |
0.2570 USDT |
0.2507 USDT |
0.2558 USDT |
0.2593 USDT |
| 2025-03-07 |
0.2627 USDT |
2,582,120.7134 |
0.2705 USDT |
0.2543 USDT |
0.2634 USDT |
0.2639 USDT |
| 2025-03-06 |
0.2746 USDT |
264,119.5263 |
0.2719 USDT |
0.2696 USDT |
0.2738 USDT |
0.2874 USDT |
| 2025-03-05 |
0.2727 USDT |
99,890.3170 |
0.2731 USDT |
0.2706 USDT |
0.2733 USDT |
0.2769 USDT |
| 2025-03-04 |
0.2782 USDT |
663,483.3181 |
0.2958 USDT |
0.2666 USDT |
0.2756 USDT |
0.2756 USDT |
| 2025-03-03 |
0.3286 USDT |
1,092,627.2721 |
0.3484 USDT |
0.2973 USDT |
0.2993 USDT |
0.2989 USDT |
| 2025-03-02 |
0.3202 USDT |
299,709.3658 |
0.3218 USDT |
0.3169 USDT |
0.3199 USDT |
0.3285 USDT |
| 2025-03-01 |
0.3225 USDT |
553,800.5744 |
0.3301 USDT |
0.3128 USDT |
0.3163 USDT |
0.3151 USDT |
| 2025-02-28 |
0.3158 USDT |
868,908.0831 |
0.3329 USDT |
0.3044 USDT |
0.3113 USDT |
0.3282 USDT |
| 2025-02-27 |
0.3359 USDT |
1,115,220.5838 |
0.3297 USDT |
0.3277 USDT |
0.3329 USDT |
0.3318 USDT |
| 2025-02-26 |
0.3281 USDT |
669,991.7425 |
0.3333 USDT |
0.3215 USDT |
0.3267 USDT |
0.3303 USDT |
| 2025-02-25 |
0.3187 USDT |
1,355,661.6801 |
0.3282 USDT |
0.3031 USDT |
0.3124 USDT |
0.3282 USDT |
| 2025-02-24 |
0.3585 USDT |
783,432.2163 |
0.3760 USDT |
0.3444 USDT |
0.3516 USDT |
0.3449 USDT |
| 2025-02-23 |
0.3854 USDT |
700,053.7964 |
0.3816 USDT |
0.3758 USDT |
0.3812 USDT |
0.3805 USDT |
| 2025-02-22 |
0.3775 USDT |
633,574.7230 |
0.3739 USDT |
0.3665 USDT |
0.3716 USDT |
0.3890 USDT |
| 2025-02-21 |
0.4070 USDT |
2,289,063.9563 |
0.4081 USDT |
0.3604 USDT |
0.3683 USDT |
0.3764 USDT |
| 2025-02-20 |
0.4025 USDT |
2,006,393.1057 |
0.3780 USDT |
0.3774 USDT |
0.3876 USDT |
0.4085 USDT |
| 2025-02-19 |
0.3799 USDT |
1,259,484.0595 |
0.3812 USDT |
0.3698 USDT |
0.3739 USDT |
0.3848 USDT |