Identifier on Huobi: pufferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.7518 USDT |
2,320,678.8061 |
0.7543 USDT |
0.7353 USDT |
0.7416 USDT |
0.7682 USDT |
| 2025-01-05 |
0.7444 USDT |
3,447,423.6247 |
0.7452 USDT |
0.7292 USDT |
0.7381 USDT |
0.7509 USDT |
| 2025-01-04 |
0.7441 USDT |
1,242,864.5295 |
0.7555 USDT |
0.7353 USDT |
0.7434 USDT |
0.7497 USDT |
| 2025-01-03 |
0.7555 USDT |
1,481,701.3138 |
0.7774 USDT |
0.7295 USDT |
0.7392 USDT |
0.7372 USDT |
| 2025-01-02 |
0.7476 USDT |
2,506,182.1453 |
0.7543 USDT |
0.7327 USDT |
0.7455 USDT |
0.7369 USDT |
| 2025-01-01 |
0.7503 USDT |
3,562,939.6154 |
0.7749 USDT |
0.7281 USDT |
0.7375 USDT |
0.7539 USDT |
| 2024-12-31 |
0.7576 USDT |
1,524,650.7234 |
0.7844 USDT |
0.7434 USDT |
0.7518 USDT |
0.7440 USDT |
| 2024-12-30 |
0.7983 USDT |
3,158,590.4214 |
0.7406 USDT |
0.7378 USDT |
0.7514 USDT |
0.8011 USDT |
| 2024-12-29 |
0.7751 USDT |
2,474,086.1952 |
0.7929 USDT |
0.7449 USDT |
0.7489 USDT |
0.7478 USDT |
| 2024-12-28 |
0.7498 USDT |
3,501,009.8041 |
0.7429 USDT |
0.7208 USDT |
0.7332 USDT |
0.8040 USDT |
| 2024-12-27 |
0.7181 USDT |
2,057,200.9764 |
0.6734 USDT |
0.6732 USDT |
0.6874 USDT |
0.7397 USDT |
| 2024-12-26 |
0.7040 USDT |
3,173,151.0114 |
0.7193 USDT |
0.6787 USDT |
0.6914 USDT |
0.6861 USDT |
| 2024-12-25 |
0.7363 USDT |
4,617,799.9559 |
0.6745 USDT |
0.6596 USDT |
0.6716 USDT |
0.7176 USDT |
| 2024-12-24 |
0.6710 USDT |
4,930,746.6209 |
0.6671 USDT |
0.6530 USDT |
0.6600 USDT |
0.6735 USDT |
| 2024-12-23 |
0.5988 USDT |
909,452.0072 |
0.6051 USDT |
0.5858 USDT |
0.6025 USDT |
0.6165 USDT |
| 2024-12-22 |
0.5950 USDT |
2,393,455.2988 |
0.5862 USDT |
0.5766 USDT |
0.5912 USDT |
0.6126 USDT |
| 2024-12-21 |
0.6363 USDT |
3,489,928.5044 |
0.6324 USDT |
0.5840 USDT |
0.6105 USDT |
0.6059 USDT |
| 2024-12-20 |
0.5850 USDT |
4,394,510.8594 |
0.6091 USDT |
0.5189 USDT |
0.5529 USDT |
0.5976 USDT |
| 2024-12-19 |
0.7026 USDT |
5,365,229.6179 |
0.7602 USDT |
0.6047 USDT |
0.6231 USDT |
0.6100 USDT |
| 2024-12-18 |
0.7840 USDT |
5,012,357.1531 |
0.7441 USDT |
0.7205 USDT |
0.7527 USDT |
0.7673 USDT |
| 2024-12-17 |
0.7365 USDT |
3,428,168.7375 |
0.7291 USDT |
0.7091 USDT |
0.7233 USDT |
0.7204 USDT |
| 2024-12-16 |
0.7127 USDT |
4,375,671.4065 |
0.7387 USDT |
0.6801 USDT |
0.6940 USDT |
0.7418 USDT |
| 2024-12-15 |
0.6992 USDT |
5,099,678.9480 |
0.6861 USDT |
0.6625 USDT |
0.6798 USDT |
0.7108 USDT |
| 2024-12-14 |
0.7252 USDT |
3,355,299.5148 |
0.7279 USDT |
0.6868 USDT |
0.6906 USDT |
0.6906 USDT |
| 2024-12-13 |
0.7429 USDT |
5,752,299.1492 |
0.7600 USDT |
0.7099 USDT |
0.7178 USDT |
0.7248 USDT |
| 2024-12-12 |
0.8195 USDT |
2,909,933.1309 |
0.8444 USDT |
0.7975 USDT |
0.8098 USDT |
0.8039 USDT |
| 2024-12-11 |
0.7902 USDT |
4,384,929.5873 |
0.7899 USDT |
0.7350 USDT |
0.7613 USDT |
0.8359 USDT |
| 2024-12-10 |
0.7935 USDT |
6,229,276.2914 |
0.7500 USDT |
0.7113 USDT |
0.7424 USDT |
0.7834 USDT |
| 2024-12-09 |
0.8023 USDT |
3,015,834.0221 |
0.8703 USDT |
0.7421 USDT |
0.7534 USDT |
0.7534 USDT |
| 2024-12-08 |
0.8510 USDT |
3,593,317.2432 |
0.8617 USDT |
0.8210 USDT |
0.8374 USDT |
0.8345 USDT |
| 2024-12-07 |
0.9050 USDT |
2,954,564.9674 |
0.8069 USDT |
0.8062 USDT |
0.8417 USDT |
0.9552 USDT |
| 2024-12-06 |
0.7981 USDT |
4,347,488.6028 |
0.7919 USDT |
0.7537 USDT |
0.7769 USDT |
0.8215 USDT |
| 2024-12-05 |
0.7102 USDT |
5,203,736.1958 |
0.5863 USDT |
0.5598 USDT |
0.5787 USDT |
0.8655 USDT |
| 2024-12-04 |
0.5723 USDT |
4,532,952.8858 |
0.5554 USDT |
0.5512 USDT |
0.5590 USDT |
0.5814 USDT |
| 2024-12-03 |
0.5364 USDT |
6,543,273.6550 |
0.5321 USDT |
0.5108 USDT |
0.5333 USDT |
0.5423 USDT |
| 2024-12-02 |
0.5336 USDT |
7,557,145.5145 |
0.5768 USDT |
0.4976 USDT |
0.5176 USDT |
0.5145 USDT |
| 2024-12-01 |
0.5736 USDT |
6,768,568.7803 |
0.5768 USDT |
0.5523 USDT |
0.5623 USDT |
0.5742 USDT |
| 2024-11-30 |
0.5910 USDT |
5,106,629.4827 |
0.5702 USDT |
0.5630 USDT |
0.5708 USDT |
0.5904 USDT |
| 2024-11-29 |
0.5308 USDT |
5,279,300.8528 |
0.5372 USDT |
0.5178 USDT |
0.5298 USDT |
0.5381 USDT |
| 2024-11-28 |
0.6208 USDT |
5,107,466.8785 |
0.6631 USDT |
0.5661 USDT |
0.5809 USDT |
0.5687 USDT |
| 2024-11-27 |
0.5525 USDT |
12,212,210.9800 |
0.3990 USDT |
0.3960 USDT |
0.4157 USDT |
0.6992 USDT |
| 2024-11-26 |
0.3908 USDT |
11,032,279.8197 |
0.4008 USDT |
0.3670 USDT |
0.3836 USDT |
0.3991 USDT |
| 2024-11-25 |
0.3878 USDT |
15,785,222.2296 |
0.3020 USDT |
0.2919 USDT |
0.3032 USDT |
0.4233 USDT |
| 2024-11-24 |
0.2892 USDT |
9,574,192.1046 |
0.2905 USDT |
0.2678 USDT |
0.2777 USDT |
0.2787 USDT |
| 2024-11-23 |
0.2890 USDT |
12,873,020.9462 |
0.2869 USDT |
0.2787 USDT |
0.2887 USDT |
0.2891 USDT |
| 2024-11-22 |
0.2789 USDT |
14,119,230.0801 |
0.2885 USDT |
0.2649 USDT |
0.2716 USDT |
0.2754 USDT |
| 2024-11-21 |
0.2694 USDT |
8,019,169.7543 |
0.2753 USDT |
0.2612 USDT |
0.2672 USDT |
0.2710 USDT |
| 2024-11-20 |
0.2881 USDT |
12,763,313.1668 |
0.2784 USDT |
0.2688 USDT |
0.2759 USDT |
0.2764 USDT |
| 2024-11-19 |
0.2922 USDT |
7,815,169.2090 |
0.2930 USDT |
0.2834 USDT |
0.2885 USDT |
0.2882 USDT |
| 2024-11-18 |
0.2825 USDT |
12,819,052.7581 |
0.2737 USDT |
0.2695 USDT |
0.2744 USDT |
0.2896 USDT |