Identifier on Huobi: proveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.9822 USDT |
336,309.1368 PROVE |
0.9767 USDT |
0.9705 USDT |
0.9846 USDT |
0.9791 USDT |
| 2025-08-30 |
0.9673 USDT |
590,725.6703 PROVE |
0.9879 USDT |
0.9517 USDT |
0.9620 USDT |
0.9812 USDT |
| 2025-08-29 |
1.0762 USDT |
1,908,541.7627 PROVE |
1.0925 USDT |
1.0229 USDT |
1.0315 USDT |
1.0243 USDT |
| 2025-08-28 |
1.1297 USDT |
5,784,753.5744 PROVE |
1.0559 USDT |
1.0418 USDT |
1.0826 USDT |
1.0904 USDT |
| 2025-08-27 |
1.0484 USDT |
2,216,877.7931 PROVE |
1.0237 USDT |
1.0055 USDT |
1.0141 USDT |
1.0565 USDT |
| 2025-08-26 |
1.0007 USDT |
1,045,856.1547 PROVE |
0.9964 USDT |
0.9855 USDT |
0.9990 USDT |
1.0094 USDT |
| 2025-08-25 |
1.0093 USDT |
1,525,984.6164 PROVE |
0.2000 USDT |
0.2000 USDT |
0.9964 USDT |
0.9964 USDT |