Identifier on Huobi: proveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.3241 USDT |
6,290,065.6363 PROVE |
0.2800 USDT |
0.2603 USDT |
0.2830 USDT |
0.3630 USDT |
| 2026-02-05 |
0.3216 USDT |
2,555,411.5615 PROVE |
0.3250 USDT |
0.3136 USDT |
0.3201 USDT |
0.3201 USDT |
| 2026-02-04 |
0.3283 USDT |
14,122,221.9157 PROVE |
0.3218 USDT |
0.3145 USDT |
0.3207 USDT |
0.3277 USDT |
| 2026-02-03 |
0.3258 USDT |
389,516.8120 PROVE |
0.3329 USDT |
0.3187 USDT |
0.3285 USDT |
0.3223 USDT |
| 2026-02-01 |
0.3416 USDT |
3,703,831.6711 PROVE |
0.3394 USDT |
0.3251 USDT |
0.3313 USDT |
0.3291 USDT |
| 2026-01-31 |
0.3854 USDT |
6,028,626.0773 PROVE |
0.3902 USDT |
0.3681 USDT |
0.3753 USDT |
0.3706 USDT |
| 2026-01-30 |
0.3492 USDT |
17,350.3618 PROVE |
0.3490 USDT |
0.3478 USDT |
0.3496 USDT |
0.3478 USDT |
| 2026-01-29 |
0.3511 USDT |
2,825,510.6753 PROVE |
0.3737 USDT |
0.3404 USDT |
0.3483 USDT |
0.3490 USDT |
| 2026-01-28 |
0.3753 USDT |
2,795,751.0259 PROVE |
0.3695 USDT |
0.3614 USDT |
0.3636 USDT |
0.3737 USDT |
| 2026-01-27 |
0.3705 USDT |
914,319.0665 PROVE |
0.3848 USDT |
0.3608 USDT |
0.3644 USDT |
0.3636 USDT |
| 2026-01-26 |
0.3458 USDT |
243.3461 PROVE |
0.3458 USDT |
0.3458 USDT |
0.3458 USDT |
0.3458 USDT |
| 2026-01-25 |
0.3749 USDT |
7,593,189.5064 PROVE |
0.3746 USDT |
0.3433 USDT |
0.3485 USDT |
0.3458 USDT |
| 2026-01-24 |
0.3623 USDT |
5,495,524.6838 PROVE |
0.3466 USDT |
0.3433 USDT |
0.3471 USDT |
0.3681 USDT |
| 2026-01-23 |
0.3521 USDT |
1,296,224.9640 PROVE |
0.3481 USDT |
0.3470 USDT |
0.3489 USDT |
0.3524 USDT |
| 2026-01-22 |
0.3528 USDT |
2,862,566.2668 PROVE |
0.3608 USDT |
0.3462 USDT |
0.3502 USDT |
0.3480 USDT |
| 2026-01-20 |
0.3722 USDT |
4,864,797.0552 PROVE |
0.3952 USDT |
0.3530 USDT |
0.3567 USDT |
0.3587 USDT |
| 2026-01-19 |
0.3825 USDT |
5,653,999.4326 PROVE |
0.3863 USDT |
0.3642 USDT |
0.3753 USDT |
0.3863 USDT |
| 2026-01-18 |
0.4070 USDT |
1,540,724.3254 PROVE |
0.4128 USDT |
0.3985 USDT |
0.4014 USDT |
0.3995 USDT |
| 2026-01-17 |
0.4100 USDT |
197,405.7184 PROVE |
0.4108 USDT |
0.4078 USDT |
0.4100 USDT |
0.4114 USDT |
| 2026-01-16 |
0.4021 USDT |
3,494,669.4597 PROVE |
0.4083 USDT |
0.3940 USDT |
0.4010 USDT |
0.4105 USDT |
| 2026-01-14 |
0.4391 USDT |
4,960,443.0480 PROVE |
0.4486 USDT |
0.4309 USDT |
0.4363 USDT |
0.4355 USDT |
| 2026-01-13 |
0.4439 USDT |
4,765,799.7313 PROVE |
0.4345 USDT |
0.4332 USDT |
0.4372 USDT |
0.4430 USDT |
| 2026-01-12 |
0.4531 USDT |
2,832,911.2490 PROVE |
0.4523 USDT |
0.4460 USDT |
0.4515 USDT |
0.4503 USDT |
| 2026-01-11 |
0.4629 USDT |
1,490,348.5254 PROVE |
0.4670 USDT |
0.4575 USDT |
0.4610 USDT |
0.4607 USDT |
| 2026-01-10 |
0.4656 USDT |
1,740,005.5723 PROVE |
0.4663 USDT |
0.4535 USDT |
0.4584 USDT |
0.4774 USDT |
| 2026-01-09 |
0.4498 USDT |
1,574,719.5572 PROVE |
0.4513 USDT |
0.4454 USDT |
0.4486 USDT |
0.4459 USDT |
| 2026-01-08 |
0.4399 USDT |
1,683,926.8842 PROVE |
0.4422 USDT |
0.4346 USDT |
0.4403 USDT |
0.4405 USDT |
| 2026-01-07 |
0.4451 USDT |
981,208.5946 PROVE |
0.4518 USDT |
0.4409 USDT |
0.4459 USDT |
0.4445 USDT |
| 2026-01-06 |
0.4516 USDT |
1,072,113.3296 PROVE |
0.4525 USDT |
0.4471 USDT |
0.4511 USDT |
0.4552 USDT |
| 2026-01-05 |
0.4531 USDT |
2,105,165.3644 PROVE |
0.4534 USDT |
0.4424 USDT |
0.4479 USDT |
0.4448 USDT |
| 2026-01-04 |
0.4362 USDT |
486,110.6358 PROVE |
0.4362 USDT |
0.4328 USDT |
0.4363 USDT |
0.4384 USDT |
| 2026-01-03 |
0.4364 USDT |
1,455,939.4882 PROVE |
0.4363 USDT |
0.4325 USDT |
0.4363 USDT |
0.4350 USDT |
| 2026-01-02 |
0.4142 USDT |
629,546.1725 PROVE |
0.4153 USDT |
0.4109 USDT |
0.4131 USDT |
0.4117 USDT |
| 2026-01-01 |
0.3971 USDT |
1,174,380.9299 PROVE |
0.3979 USDT |
0.3935 USDT |
0.3954 USDT |
0.3961 USDT |
| 2025-12-31 |
0.4023 USDT |
5,399,366.6338 PROVE |
0.4075 USDT |
0.3933 USDT |
0.3978 USDT |
0.3982 USDT |
| 2025-12-29 |
0.4031 USDT |
6,083,606.3598 PROVE |
0.3974 USDT |
0.3916 USDT |
0.3999 USDT |
0.4036 USDT |
| 2025-12-28 |
0.4019 USDT |
934,034.8589 PROVE |
0.4025 USDT |
0.3984 USDT |
0.4009 USDT |
0.4028 USDT |
| 2025-12-27 |
0.3951 USDT |
3,919,808.7743 PROVE |
0.4009 USDT |
0.3880 USDT |
0.3942 USDT |
0.3936 USDT |
| 2025-12-26 |
0.3955 USDT |
6,792,222.8809 PROVE |
0.3835 USDT |
0.3793 USDT |
0.3911 USDT |
0.3892 USDT |
| 2025-12-25 |
0.3911 USDT |
4,439,045.9723 PROVE |
0.3764 USDT |
0.3747 USDT |
0.3785 USDT |
0.3916 USDT |
| 2025-12-24 |
0.3667 USDT |
752,115.3831 PROVE |
0.3677 USDT |
0.3616 USDT |
0.3659 USDT |
0.3664 USDT |
| 2025-12-23 |
0.3715 USDT |
89,903.8389 PROVE |
0.3710 USDT |
0.3706 USDT |
0.3727 USDT |
0.3714 USDT |
| 2025-12-22 |
0.3724 USDT |
5,951,142.7148 PROVE |
0.3711 USDT |
0.3636 USDT |
0.3677 USDT |
0.3673 USDT |
| 2025-12-21 |
0.3772 USDT |
3,126,601.2873 PROVE |
0.3885 USDT |
0.3669 USDT |
0.3712 USDT |
0.3702 USDT |
| 2025-12-20 |
0.3832 USDT |
6,205,151.4850 PROVE |
0.3753 USDT |
0.3740 USDT |
0.3780 USDT |
0.3929 USDT |
| 2025-12-19 |
0.3571 USDT |
2,403,098.2397 PROVE |
0.3476 USDT |
0.3469 USDT |
0.3501 USDT |
0.3639 USDT |
| 2025-12-18 |
0.3561 USDT |
6,951,728.4686 PROVE |
0.3616 USDT |
0.3401 USDT |
0.3458 USDT |
0.3486 USDT |
| 2025-12-16 |
0.3867 USDT |
4,226,384.2054 PROVE |
0.3810 USDT |
0.3777 USDT |
0.3820 USDT |
0.3835 USDT |
| 2025-12-15 |
0.3882 USDT |
6,384,395.8913 PROVE |
0.3934 USDT |
0.3701 USDT |
0.3761 USDT |
0.3790 USDT |
| 2025-12-14 |
0.4076 USDT |
2,510,607.1060 PROVE |
0.4172 USDT |
0.4007 USDT |
0.4066 USDT |
0.4045 USDT |