Identifier on Huobi: proveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.4027 USDT |
514,344.1167 PROVE |
0.4014 USDT |
0.4009 USDT |
0.4025 USDT |
0.4020 USDT |
| 2025-12-12 |
0.4091 USDT |
6,494,174.0971 PROVE |
0.4199 USDT |
0.3949 USDT |
0.4009 USDT |
0.4012 USDT |
| 2025-12-10 |
0.4388 USDT |
5,888,101.4160 PROVE |
0.4473 USDT |
0.4297 USDT |
0.4332 USDT |
0.4469 USDT |
| 2025-12-09 |
0.4293 USDT |
2,633,200.8005 PROVE |
0.4331 USDT |
0.4237 USDT |
0.4282 USDT |
0.4313 USDT |
| 2025-12-08 |
0.4342 USDT |
1,544,274.8633 PROVE |
0.4296 USDT |
0.4268 USDT |
0.4320 USDT |
0.4394 USDT |
| 2025-12-07 |
0.4452 USDT |
576,970.7617 PROVE |
0.4435 USDT |
0.4427 USDT |
0.4459 USDT |
0.4438 USDT |
| 2025-12-06 |
0.4415 USDT |
4,592,522.2436 PROVE |
0.4311 USDT |
0.4285 USDT |
0.4329 USDT |
0.4435 USDT |
| 2025-12-04 |
0.4808 USDT |
9,043,686.1947 PROVE |
0.4825 USDT |
0.4600 USDT |
0.4702 USDT |
0.4672 USDT |
| 2025-12-03 |
0.4826 USDT |
9,239,215.0317 PROVE |
0.4686 USDT |
0.4652 USDT |
0.4709 USDT |
0.4765 USDT |
| 2025-12-02 |
0.4276 USDT |
4,005,952.8885 PROVE |
0.4288 USDT |
0.4224 USDT |
0.4272 USDT |
0.4276 USDT |
| 2025-12-01 |
0.4396 USDT |
2,594,813.0338 PROVE |
0.4574 USDT |
0.4309 USDT |
0.4403 USDT |
0.4378 USDT |
| 2025-11-30 |
0.4700 USDT |
2,650,482.0086 PROVE |
0.4749 USDT |
0.4647 USDT |
0.4697 USDT |
0.4709 USDT |
| 2025-11-29 |
0.4796 USDT |
8,164,058.2657 PROVE |
0.4843 USDT |
0.4697 USDT |
0.4757 USDT |
0.4740 USDT |
| 2025-11-28 |
0.4905 USDT |
14,740,575.1461 PROVE |
0.4922 USDT |
0.4755 USDT |
0.4817 USDT |
0.4846 USDT |
| 2025-11-27 |
0.4927 USDT |
12,456,430.3867 PROVE |
0.4885 USDT |
0.4839 USDT |
0.4893 USDT |
0.4968 USDT |
| 2025-11-26 |
0.4755 USDT |
12,914,373.7264 PROVE |
0.4824 USDT |
0.4665 USDT |
0.4732 USDT |
0.4860 USDT |
| 2025-11-25 |
0.4732 USDT |
6,770,705.2088 PROVE |
0.4833 USDT |
0.4659 USDT |
0.4734 USDT |
0.4707 USDT |
| 2025-11-24 |
0.4759 USDT |
3,180,296.3335 PROVE |
0.4654 USDT |
0.4614 USDT |
0.4677 USDT |
0.4674 USDT |
| 2025-11-23 |
0.4654 USDT |
717,300.3682 PROVE |
0.4634 USDT |
0.4588 USDT |
0.4653 USDT |
0.4713 USDT |
| 2025-11-22 |
0.4726 USDT |
1,923,814.8344 PROVE |
0.4672 USDT |
0.4647 USDT |
0.4752 USDT |
0.4795 USDT |
| 2025-11-21 |
0.4942 USDT |
73,590.6073 PROVE |
0.4949 USDT |
0.4928 USDT |
0.4960 USDT |
0.4937 USDT |
| 2025-11-20 |
0.4984 USDT |
8,507,256.0268 PROVE |
0.4952 USDT |
0.4757 USDT |
0.4884 USDT |
0.4949 USDT |
| 2025-11-19 |
0.4925 USDT |
6,926,205.9945 PROVE |
0.5148 USDT |
0.4690 USDT |
0.4765 USDT |
0.4811 USDT |
| 2025-11-18 |
0.5084 USDT |
4,600,773.8639 PROVE |
0.5126 USDT |
0.4963 USDT |
0.5062 USDT |
0.5035 USDT |
| 2025-11-17 |
0.5276 USDT |
1,761,004.3633 PROVE |
0.5228 USDT |
0.5163 USDT |
0.5290 USDT |
0.5280 USDT |
| 2025-11-16 |
0.5302 USDT |
4,848,107.9779 PROVE |
0.5442 USDT |
0.5126 USDT |
0.5262 USDT |
0.5137 USDT |
| 2025-11-15 |
0.5414 USDT |
3,412,288.8632 PROVE |
0.5435 USDT |
0.5269 USDT |
0.5330 USDT |
0.5315 USDT |
| 2025-11-14 |
0.5132 USDT |
4,223,353.6264 PROVE |
0.5297 USDT |
0.4915 USDT |
0.5102 USDT |
0.5152 USDT |
| 2025-11-13 |
0.5553 USDT |
193,535.9513 PROVE |
0.5404 USDT |
0.5322 USDT |
0.6447 USDT |
0.5432 USDT |
| 2025-11-12 |
0.5559 USDT |
3,464,936.3656 PROVE |
0.5570 USDT |
0.5291 USDT |
0.5496 USDT |
0.5400 USDT |
| 2025-11-11 |
0.5815 USDT |
3,372,521.5545 PROVE |
0.5972 USDT |
0.5573 USDT |
0.5864 USDT |
0.5700 USDT |
| 2025-11-10 |
0.6009 USDT |
2,320,534.0686 PROVE |
0.5884 USDT |
0.5828 USDT |
0.5974 USDT |
0.6056 USDT |
| 2025-11-09 |
0.5895 USDT |
450,367.6014 PROVE |
0.6006 USDT |
0.5793 USDT |
0.6084 USDT |
0.5818 USDT |
| 2025-11-08 |
0.6121 USDT |
688,582.4570 PROVE |
0.5951 USDT |
0.5951 USDT |
0.6166 USDT |
0.6150 USDT |
| 2025-11-07 |
0.5761 USDT |
5,394,440.1547 PROVE |
0.5618 USDT |
0.5365 USDT |
0.5587 USDT |
0.5950 USDT |
| 2025-11-06 |
0.5677 USDT |
1,308,121.2439 PROVE |
0.5848 USDT |
0.5553 USDT |
0.5652 USDT |
0.5672 USDT |
| 2025-11-05 |
0.5792 USDT |
4,323,508.4885 PROVE |
0.5880 USDT |
0.5553 USDT |
0.5810 USDT |
0.5845 USDT |
| 2025-11-03 |
0.6170 USDT |
3,529,048.1551 PROVE |
0.6742 USDT |
0.5671 USDT |
0.6036 USDT |
0.5946 USDT |
| 2025-11-02 |
0.6777 USDT |
437,196.7196 PROVE |
0.6865 USDT |
0.6648 USDT |
0.6745 USDT |
0.6814 USDT |
| 2025-11-01 |
0.6852 USDT |
1,210,944.9308 PROVE |
0.6685 USDT |
0.6602 USDT |
0.6902 USDT |
0.7117 USDT |
| 2025-10-31 |
0.6862 USDT |
529,988.8886 PROVE |
0.6826 USDT |
0.6728 USDT |
0.6865 USDT |
0.6891 USDT |
| 2025-10-30 |
0.7010 USDT |
1,785,692.2915 PROVE |
0.7234 USDT |
0.6511 USDT |
0.6655 USDT |
0.6609 USDT |
| 2025-10-29 |
0.7287 USDT |
786,691.2065 PROVE |
0.7466 USDT |
0.7104 USDT |
0.7250 USDT |
0.7264 USDT |
| 2025-10-28 |
0.8093 USDT |
957,765.8298 PROVE |
0.8135 USDT |
0.7903 USDT |
0.7998 USDT |
0.8019 USDT |
| 2025-10-27 |
0.8879 USDT |
327,886.1492 PROVE |
0.8833 USDT |
0.8734 USDT |
0.8846 USDT |
0.8818 USDT |
| 2025-10-26 |
0.8771 USDT |
1,464,019.3313 PROVE |
0.8709 USDT |
0.8595 USDT |
0.8706 USDT |
0.8833 USDT |
| 2025-10-25 |
0.9434 USDT |
2,077,608.0700 PROVE |
0.9908 USDT |
0.9029 USDT |
0.9165 USDT |
0.9110 USDT |
| 2025-10-24 |
0.9679 USDT |
4,887,600.6605 PROVE |
0.8667 USDT |
0.8623 USDT |
0.9562 USDT |
0.9901 USDT |
| 2025-10-23 |
0.7995 USDT |
777,250.7248 PROVE |
0.7889 USDT |
0.7720 USDT |
0.7858 USDT |
0.8140 USDT |
| 2025-10-22 |
0.8192 USDT |
1,653,526.7397 PROVE |
0.8129 USDT |
0.7858 USDT |
0.7996 USDT |
0.7924 USDT |