Crypto exchange Huobi

Market Succinct (PROVE) / Tether (USDT)

Identifier on Huobi: proveusdt
12
Date Price Volume Open Low High Close
2025-10-14 0.7858 USDT 3,741,164.7454 PROVE 0.8391 USDT 0.7489 USDT 0.7661 USDT 0.8179 USDT
2025-10-13 0.8047 USDT 3,918,718.5306 PROVE 0.7758 USDT 0.7730 USDT 0.7998 USDT 0.7948 USDT
2025-10-12 0.7650 USDT 6,699,294.9336 PROVE 0.7411 USDT 0.7029 USDT 0.7338 USDT 0.7103 USDT
2025-10-11 0.5719 USDT 5,407,076.2892 PROVE 0.5709 USDT 0.5334 USDT 0.5672 USDT 0.6033 USDT
2025-10-10 0.7327 USDT 18,531,681.1241 PROVE 0.7854 USDT 0.3783 USDT 0.5890 USDT 0.5710 USDT
2025-10-08 0.7871 USDT 3,371,608.1864 PROVE 0.7565 USDT 0.7434 USDT 0.7551 USDT 0.8131 USDT
2025-10-07 0.7868 USDT 3,202,297.0526 PROVE 0.8138 USDT 0.7528 USDT 0.7631 USDT 0.7620 USDT
2025-10-06 0.7930 USDT 4,389,582.8108 PROVE 0.7343 USDT 0.7307 USDT 0.7386 USDT 0.8240 USDT
2025-10-05 0.7487 USDT 2,902,892.0033 PROVE 0.7392 USDT 0.7223 USDT 0.7328 USDT 0.7308 USDT
2025-10-04 0.7638 USDT 907,124.9541 PROVE 0.7768 USDT 0.7542 USDT 0.7591 USDT 0.7595 USDT
2025-10-03 0.7607 USDT 1,064,458.3642 PROVE 0.7684 USDT 0.7458 USDT 0.7518 USDT 0.7512 USDT
2025-10-02 0.7934 USDT 4,340,652.9277 PROVE 0.7586 USDT 0.7557 USDT 0.7628 USDT 0.7608 USDT
2025-10-01 0.6630 USDT 1,225,499.0377 PROVE 0.6681 USDT 0.6527 USDT 0.6586 USDT 0.6672 USDT
2025-09-30 0.6391 USDT 4,539,199.6178 PROVE 0.6336 USDT 0.6236 USDT 0.6303 USDT 0.6680 USDT
2025-09-29 0.6914 USDT 7,103,660.7241 PROVE 0.7383 USDT 0.6523 USDT 0.6618 USDT 0.6691 USDT
2025-09-28 0.7431 USDT 8,129,591.9595 PROVE 0.7276 USDT 0.6991 USDT 0.7127 USDT 0.7162 USDT
2025-09-27 0.7313 USDT 4,821,870.8298 PROVE 0.7023 USDT 0.6979 USDT 0.7044 USDT 0.7331 USDT
2025-09-26 0.6964 USDT 6,295,980.2497 PROVE 0.7092 USDT 0.6747 USDT 0.6897 USDT 0.6996 USDT
2025-09-25 0.7480 USDT 4,393,839.4614 PROVE 0.7916 USDT 0.7122 USDT 0.7159 USDT 0.7144 USDT
2025-09-24 0.7957 USDT 2,125,647.2754 PROVE 0.7965 USDT 0.7699 USDT 0.7914 USDT 0.8010 USDT
2025-09-23 0.7862 USDT 1,629,508.8905 PROVE 0.8197 USDT 0.7640 USDT 0.7845 USDT 0.7845 USDT
2025-09-22 0.8565 USDT 1,251,869.6079 PROVE 0.9137 USDT 0.7958 USDT 0.8290 USDT 0.8255 USDT
2025-09-21 0.9188 USDT 714,482.9415 PROVE 0.9091 USDT 0.8977 USDT 0.9016 USDT 0.9005 USDT
2025-09-20 0.9015 USDT 573,321.8767 PROVE 0.8811 USDT 0.8803 USDT 0.8894 USDT 0.9152 USDT
2025-09-19 0.9017 USDT 580,712.5606 PROVE 0.9327 USDT 0.8777 USDT 0.8892 USDT 0.8880 USDT
2025-09-18 0.9141 USDT 579,723.2809 PROVE 0.9082 USDT 0.8940 USDT 0.9082 USDT 0.9319 USDT
2025-09-17 0.8898 USDT 406,460.8881 PROVE 0.9083 USDT 0.8679 USDT 0.8779 USDT 0.8786 USDT
2025-09-16 0.8913 USDT 747,463.6993 PROVE 0.8790 USDT 0.8714 USDT 0.8791 USDT 0.8957 USDT
2025-09-15 0.9227 USDT 1,645,503.4884 PROVE 0.9408 USDT 0.8761 USDT 0.8934 USDT 0.8794 USDT
2025-09-14 0.9563 USDT 1,225,524.3076 PROVE 0.9781 USDT 0.9220 USDT 0.9385 USDT 0.9464 USDT
2025-09-13 0.9380 USDT 781,743.6715 PROVE 0.9382 USDT 0.9215 USDT 0.9320 USDT 0.9546 USDT
2025-09-12 0.9329 USDT 687,619.2246 PROVE 0.9602 USDT 0.9046 USDT 0.9150 USDT 0.9146 USDT
2025-09-11 0.9635 USDT 2,337,972.0911 PROVE 0.9261 USDT 0.9242 USDT 0.9343 USDT 0.9308 USDT
2025-09-10 0.9287 USDT 3,259,492.5644 PROVE 0.8770 USDT 0.8748 USDT 0.9356 USDT 0.9344 USDT
2025-09-09 0.8933 USDT 3,304,382.1944 PROVE 0.8953 USDT 0.8545 USDT 0.8755 USDT 0.9024 USDT
2025-09-08 0.8953 USDT 1,517,722.4519 PROVE 0.8834 USDT 0.8744 USDT 0.8922 USDT 0.9038 USDT
2025-09-07 0.8954 USDT 1,384,135.0518 PROVE 0.8952 USDT 0.8817 USDT 0.8936 USDT 0.9134 USDT
2025-09-06 0.8729 USDT 2,226,888.8135 PROVE 0.8569 USDT 0.8526 USDT 0.8607 USDT 0.8935 USDT
2025-09-05 0.8646 USDT 2,057,419.9080 PROVE 0.8705 USDT 0.8438 USDT 0.8524 USDT 0.8598 USDT
2025-09-04 0.8963 USDT 3,138,157.6508 PROVE 0.9422 USDT 0.8567 USDT 0.8641 USDT 0.8694 USDT
2025-09-03 0.9341 USDT 6,627,300.2141 PROVE 0.8648 USDT 0.8576 USDT 0.8868 USDT 0.9422 USDT
2025-09-02 0.8432 USDT 4,033,271.4432 PROVE 0.8433 USDT 0.8158 USDT 0.8365 USDT 0.8595 USDT
2025-09-01 0.9220 USDT 997,446.0089 PROVE 0.9498 USDT 0.9011 USDT 0.9107 USDT 0.9034 USDT
2025-08-31 0.9822 USDT 336,309.1368 PROVE 0.9767 USDT 0.9705 USDT 0.9846 USDT 0.9791 USDT
2025-08-30 0.9673 USDT 590,725.6703 PROVE 0.9879 USDT 0.9517 USDT 0.9620 USDT 0.9812 USDT
2025-08-29 1.0762 USDT 1,908,541.7627 PROVE 1.0925 USDT 1.0229 USDT 1.0315 USDT 1.0243 USDT
2025-08-28 1.1297 USDT 5,784,753.5744 PROVE 1.0559 USDT 1.0418 USDT 1.0826 USDT 1.0904 USDT
2025-08-27 1.0484 USDT 2,216,877.7931 PROVE 1.0237 USDT 1.0055 USDT 1.0141 USDT 1.0565 USDT
2025-08-26 1.0007 USDT 1,045,856.1547 PROVE 0.9964 USDT 0.9855 USDT 0.9990 USDT 1.0094 USDT
2025-08-25 1.0093 USDT 1,525,984.6164 PROVE 0.2000 USDT 0.2000 USDT 0.9964 USDT 0.9964 USDT
12